Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.061
-1.09%
$97.81 million $5,705
Aug 16, 8 PM $0.0619
+0.23%
$99.26 million $4,498
Aug 16, 7 PM $0.0617
+0.00%
$99.04 million $4,488
Aug 16, 6 PM $0.0617
-0.03%
$99.04 million $4,492
Aug 16, 5 PM $0.0618
+0.00%
$99.07 million $4,558
Aug 16, 4 PM $0.0618
+0.00%
$99.07 million $4,564
Aug 16, 3 PM $0.0618
+0.00%
$99.07 million $4,588
Aug 16, 2 PM $0.0618
+0.78%
$99.07 million $6,111
Aug 16, 1 PM $0.0613
-0.91%
$98.3 million $3,624
Aug 16, 12 PM $0.0618
+0.34%
$99.2 million $2,191
Aug 16, 11 AM $0.0616
+0.20%
$98.87 million $2,148
Aug 16, 10 AM $0.0615
+0.00%
$98.67 million $2,138
Aug 16, 9 AM $0.0615
+0.04%
$98.67 million $2,142
Aug 16, 8 AM $0.0613
-0.50%
$98.42 million $4,912
Aug 16, 7 AM $0.0613
+0.00%
$98.28 million $4,851
Aug 16, 6 AM $0.0613
-0.56%
$98.28 million $5,159
Aug 16, 5 AM $0.0616
-0.04%
$98.83 million $5,113
Aug 16, 4 AM $0.0616
+0.00%
$98.87 million $12,175
Aug 16, 3 AM $0.0613
+0.00%
$98.41 million $12,116
Aug 16, 2 AM $0.0613
-0.28%
$98.41 million $13,086
Aug 16, 1 AM $0.0615
-0.44%
$98.69 million $13,119
Aug 16, 12 AM $0.0618
-0.16%
$99.12 million $13,013
Aug 15, 11 PM $0.0619
+0.00%
$99.28 million $13,025
Aug 15, 10 PM $0.0619
+0.00%
$99.28 million $13,090
Aug 15, 9 PM $0.0619
+0.00%
$99.28 million $13,157
Aug 15, 8 PM $0.0619
+0.00%
$99.28 million $13,248
Aug 15, 7 PM $0.0619
+0.54%
$99.28 million $13,248
Aug 15, 6 PM $0.0616
-0.75%
$98.75 million $13,182
Aug 15, 5 PM $0.062
-0.05%
$99.5 million $13,397
Aug 15, 4 PM $0.0621
+0.06%
$99.55 million $14,366
Aug 15, 3 PM $0.062
+0.81%
$99.49 million $14,540
Aug 15, 2 PM $0.0615
+0.00%
$98.68 million $12,953
Aug 15, 1 PM $0.0615
-0.15%
$98.68 million $12,953
Aug 15, 12 PM $0.0616
-0.22%
$98.84 million $12,978
Aug 15, 11 AM $0.0617
+1.17%
$99.05 million $13,174
Aug 15, 10 AM $0.061
-0.77%
$97.9 million $13,382
Aug 15, 9 AM $0.0615
-0.39%
$98.66 million $13,486
Aug 15, 8 AM $0.0621
+0.00%
$99.62 million $10,813
Aug 15, 7 AM $0.0621
+0.55%
$99.62 million $11,438
Aug 15, 6 AM $0.0618
+0.00%
$99.08 million $11,077
Aug 15, 5 AM $0.0618
-0.40%
$99.08 million $11,110
Aug 15, 4 AM $0.062
+0.02%
$99.47 million $4,052
Aug 15, 3 AM $0.062
+0.55%
$99.46 million $5,282
Aug 15, 2 AM $0.0617
+0.08%
$98.91 million $4,278
Aug 15, 1 AM $0.0616
+0.00%
$98.83 million $6,580
Aug 15, 12 AM $0.0616
+0.00%
$98.83 million $6,580
Aug 14, 11 PM $0.0616
-0.09%
$98.83 million $6,584
Aug 14, 10 PM $0.0617
+0.28%
$98.93 million $6,526
Aug 14, 9 PM $0.0615
+0.01%
$98.65 million $6,441
Aug 14, 8 PM $0.0615
-0.06%
$98.71 million $6,365