EOS Historical Data

EOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0626
+0.54%
$ 100.35 million $ 22,999
Jun 25, 4 AM $ 0.0622
+0.00%
$ 99.81 million $ 22,871
Jun 25, 3 AM $ 0.0622
+0.72%
$ 99.81 million $ 23,050
Jun 25, 2 AM $ 0.0618
+0.01%
$ 99.09 million $ 23,154
Jun 25, 1 AM $ 0.0618
-0.01%
$ 99.08 million $ 23,302
Jun 25, 12 AM $ 0.0618
+0.00%
$ 99.09 million $ 23,327
Jun 24, 11 PM $ 0.0618
+0.01%
$ 99.09 million $ 23,328
Jun 24, 10 PM $ 0.0618
-0.11%
$ 99.09 million $ 23,334
Jun 24, 9 PM $ 0.0618
-0.03%
$ 99.2 million $ 24,515
Jun 24, 8 PM $ 0.0619
+1.64%
$ 99.23 million $ 27,943
Jun 24, 7 PM $ 0.0609
+0.19%
$ 97.62 million $ 69,641
Jun 24, 6 PM $ 0.061
+1.77%
$ 97.9 million $ 85,693
Jun 24, 5 PM $ 0.0597
-0.13%
$ 95.72 million $ 80,837
Jun 24, 4 PM $ 0.0597
-2.16%
$ 95.84 million $ 82,113
Jun 24, 3 PM $ 0.0611
-2.17%
$ 97.96 million $ 82,779
Jun 24, 2 PM $ 0.0628
+1.05%
$ 100.73 million $ 83,952
Jun 24, 1 PM $ 0.0621
-0.89%
$ 99.69 million $ 79,773
Jun 24, 12 PM $ 0.0632
+0.03%
$ 101.43 million $ 78,157
Jun 24, 11 AM $ 0.0632
+1.07%
$ 101.43 million $ 78,472
Jun 24, 10 AM $ 0.0626
-0.88%
$ 100.36 million $ 76,442
Jun 24, 9 AM $ 0.0631
+0.40%
$ 101.24 million $ 77,170
Jun 24, 8 AM $ 0.0629
-1.04%
$ 100.84 million $ 77,837
Jun 24, 7 AM $ 0.0635
-0.36%
$ 101.89 million $ 81,904
Jun 24, 6 AM $ 0.0637
+0.72%
$ 102.26 million $ 83,846
Jun 24, 5 AM $ 0.0633
-0.16%
$ 101.53 million $ 88,823
Jun 24, 4 AM $ 0.0634
+0.04%
$ 101.7 million $ 89,096
Jun 24, 3 AM $ 0.0634
-0.70%
$ 101.66 million $ 88,905
Jun 24, 2 AM $ 0.0646
-0.12%
$ 103.61 million $ 89,146
Jun 24, 1 AM $ 0.0647
-0.33%
$ 103.73 million $ 90,172
Jun 24, 12 AM $ 0.0649
-0.03%
$ 104.07 million $ 90,510
Jun 23, 11 PM $ 0.0649
-0.89%
$ 104.11 million $ 94,813
Jun 23, 10 PM $ 0.0655
+0.61%
$ 105.04 million $ 99,748
Jun 23, 9 PM $ 0.0651
-0.12%
$ 104.4 million $ 98,295
Jun 23, 8 PM $ 0.0652
+0.37%
$ 104.52 million $ 94,142
Jun 23, 7 PM $ 0.0649
+1.37%
$ 104.14 million $ 49,535
Jun 23, 6 PM $ 0.064
+0.38%
$ 102.73 million $ 31,282
Jun 23, 5 PM $ 0.0635
-1.57%
$ 101.89 million $ 35,785
Jun 23, 4 PM $ 0.0645
+0.24%
$ 103.51 million $ 84,453
Jun 23, 3 PM $ 0.0642
-0.10%
$ 102.97 million $ 192,845
Jun 23, 2 PM $ 0.0642
+0.26%
$ 103.07 million $ 192,916
Jun 23, 1 PM $ 0.0641
+1.36%
$ 102.8 million $ 194,061
Jun 23, 12 PM $ 0.0632
-1.15%
$ 101.42 million $ 192,269
Jun 23, 11 AM $ 0.064
+2.03%
$ 102.61 million $ 194,790
Jun 23, 10 AM $ 0.0627
-0.23%
$ 100.56 million $ 190,385
Jun 23, 9 AM $ 0.0628
+1.23%
$ 100.79 million $ 190,787
Jun 23, 8 AM $ 0.062
-2.09%
$ 99.42 million $ 187,942
Jun 23, 7 AM $ 0.0633
+0.06%
$ 101.54 million $ 188,216
Jun 23, 6 AM $ 0.0633
-1.52%
$ 101.48 million $ 185,575
Jun 23, 5 AM $ 0.0643
+0.26%
$ 103.19 million $ 182,352
Jun 23, 4 AM $ 0.0642
+0.13%
$ 102.92 million $ 181,980