EOS Historical Data

EOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0756
+0.55%
$ 121.21 million $ 36,564
Mar 11, 10 AM $ 0.0751
+0.10%
$ 120.55 million $ 35,366
Mar 11, 9 AM $ 0.0757
+0.97%
$ 121.48 million $ 35,977
Mar 11, 8 AM $ 0.075
-0.60%
$ 120.31 million $ 39,776
Mar 11, 7 AM $ 0.0755
-0.53%
$ 121.09 million $ 40,415
Mar 11, 6 AM $ 0.0759
+1.07%
$ 121.74 million $ 54,806
Mar 11, 5 AM $ 0.0751
-1.86%
$ 120.46 million $ 53,536
Mar 11, 4 AM $ 0.0765
+0.87%
$ 122.74 million $ 54,023
Mar 11, 3 AM $ 0.0758
+0.78%
$ 121.68 million $ 53,534
Mar 11, 2 AM $ 0.0753
+0.01%
$ 120.74 million $ 54,949
Mar 11, 1 AM $ 0.0753
-0.74%
$ 120.73 million $ 55,578
Mar 11, 12 AM $ 0.0758
-0.09%
$ 121.63 million $ 54,341
Mar 10, 11 PM $ 0.0759
+0.43%
$ 121.74 million $ 76,089
Mar 10, 10 PM $ 0.0756
+0.26%
$ 121.22 million $ 75,774
Mar 10, 9 PM $ 0.0754
-0.55%
$ 120.91 million $ 71,331
Mar 10, 8 PM $ 0.0758
+0.67%
$ 121.63 million $ 64,743
Mar 10, 7 PM $ 0.0753
-1.05%
$ 120.83 million $ 65,016
Mar 10, 6 PM $ 0.0761
-1.37%
$ 122.11 million $ 65,108
Mar 10, 5 PM $ 0.077
-0.93%
$ 123.56 million $ 64,327
Mar 10, 4 PM $ 0.0777
+0.58%
$ 124.73 million $ 64,168
Mar 10, 3 PM $ 0.0778
-0.14%
$ 124.75 million $ 67,672
Mar 10, 2 PM $ 0.0773
+1.49%
$ 124.01 million $ 68,146
Mar 10, 1 PM $ 0.0762
-0.63%
$ 122.19 million $ 54,338
Mar 10, 12 PM $ 0.0766
+0.57%
$ 122.97 million $ 57,053
Mar 10, 11 AM $ 0.0776
+0.72%
$ 124.44 million $ 61,793
Mar 10, 10 AM $ 0.077
-0.60%
$ 123.55 million $ 73,924
Mar 10, 9 AM $ 0.0775
+1.17%
$ 124.29 million $ 76,459
Mar 10, 8 AM $ 0.0766
+1.21%
$ 122.85 million $ 72,192
Mar 10, 7 AM $ 0.0764
+0.01%
$ 122.5 million $ 71,430
Mar 10, 6 AM $ 0.0763
+0.00%
$ 122.49 million $ 60,607
Mar 10, 5 AM $ 0.0763
+0.00%
$ 122.49 million $ 60,665
Mar 10, 4 AM $ 0.0764
+1.22%
$ 122.49 million $ 60,876
Mar 10, 3 AM $ 0.0754
-2.09%
$ 121.01 million $ 59,684
Mar 10, 2 AM $ 0.0762
+0.69%
$ 122.2 million $ 59,113
Mar 10, 1 AM $ 0.0757
-1.80%
$ 121.36 million $ 57,448
Mar 10, 12 AM $ 0.077
+0.62%
$ 123.58 million $ 58,586
Mar 9, 11 PM $ 0.0766
-0.25%
$ 122.82 million $ 36,345
Mar 9, 10 PM $ 0.0768
-0.64%
$ 123.13 million $ 36,969
Mar 9, 9 PM $ 0.0772
-0.52%
$ 123.93 million $ 43,576
Mar 9, 8 PM $ 0.0776
+0.08%
$ 124.57 million $ 43,677
Mar 9, 7 PM $ 0.0776
+0.12%
$ 124.47 million $ 43,779
Mar 9, 6 PM $ 0.0775
+0.93%
$ 124.33 million $ 46,121
Mar 9, 5 PM $ 0.0771
-0.16%
$ 123.64 million $ 45,862
Mar 9, 4 PM $ 0.0772
+0.51%
$ 123.83 million $ 45,554
Mar 9, 3 PM $ 0.0766
-1.55%
$ 122.97 million $ 41,508
Mar 9, 2 PM $ 0.0779
+0.90%
$ 124.9 million $ 41,921
Mar 9, 1 PM $ 0.077
+1.18%
$ 123.51 million $ 41,368
Mar 9, 12 PM $ 0.0761
+1.34%
$ 122.07 million $ 39,189
Mar 9, 11 AM $ 0.0751
-0.51%
$ 120.46 million $ 33,338
Mar 9, 10 AM $ 0.075
-1.63%
$ 120.3 million $ 21,996