Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 PM $0.105
+0.76%
$168.47 million $285,645
Oct 6, 9 PM $0.104
+0.26%
$167.2 million $289,211
Oct 6, 8 PM $0.104
-1.19%
$166.77 million $298,275
Oct 6, 7 PM $0.106
+0.20%
$169.85 million $316,686
Oct 6, 6 PM $0.106
-0.02%
$169.51 million $325,367
Oct 6, 5 PM $0.105
+1.63%
$168.58 million $320,672
Oct 6, 4 PM $0.103
-0.86%
$165.67 million $351,689
Oct 6, 3 PM $0.105
-0.40%
$168.01 million $381,236
Oct 6, 2 PM $0.106
+1.19%
$169.61 million $483,611
Oct 6, 1 PM $0.104
-1.04%
$167.25 million $640,513
Oct 6, 12 PM $0.106
+1.01%
$169.95 million $770,961
Oct 6, 11 AM $0.105
+1.43%
$168.12 million $830,771
Oct 6, 10 AM $0.103
+0.77%
$165.75 million $802,259
Oct 6, 9 AM $0.103
+0.58%
$165.83 million $762,361
Oct 6, 8 AM $0.103
+1.45%
$164.87 million $670,990
Oct 6, 7 AM $0.101
+0.33%
$162.36 million $651,915
Oct 6, 6 AM $0.101
-0.53%
$161.82 million $645,845
Oct 6, 5 AM $0.101
+0.94%
$162.69 million $646,094
Oct 6, 4 AM $0.1
+0.70%
$161.18 million $635,854
Oct 6, 3 AM $0.0998
-0.07%
$160.05 million $626,704
Oct 6, 2 AM $0.0998
-0.55%
$160.17 million $621,639
Oct 6, 1 AM $0.101
-0.51%
$161.41 million $624,049
Oct 6, 12 AM $0.101
-0.64%
$162.23 million $626,158
Oct 5, 11 PM $0.102
-0.60%
$163.28 million $629,917
Oct 5, 10 PM $0.102
-0.65%
$162.96 million $628,012
Oct 5, 9 PM $0.102
+0.76%
$164 million $626,217
Oct 5, 8 PM $0.101
-0.58%
$162.18 million $607,128
Oct 5, 7 PM $0.101
-0.05%
$162.66 million $594,045
Oct 5, 6 PM $0.101
+0.56%
$162.3 million $575,839
Oct 5, 5 PM $0.0997
-1.29%
$159.9 million $559,614
Oct 5, 4 PM $0.102
+1.15%
$163.28 million $533,803
Oct 5, 3 PM $0.0999
-3.26%
$160.2 million $496,806
Oct 5, 2 PM $0.104
+0.08%
$166.5 million $418,440
Oct 5, 1 PM $0.102
+2.44%
$164.09 million $248,612
Oct 5, 12 PM $0.106
+7.30%
$170.65 million $140,178
Oct 5, 11 AM $0.0991
+0.92%
$159.01 million $12,735
Oct 5, 10 AM $0.0982
+1.27%
$157.56 million $10,105
Oct 5, 9 AM $0.097
+0.00%
$155.59 million $9,339
Oct 5, 8 AM $0.0969
+0.08%
$155.52 million $9,350
Oct 5, 7 AM $0.0969
-0.67%
$155.43 million $9,375
Oct 5, 6 AM $0.0975
+0.71%
$156.49 million $8,839
Oct 5, 5 AM $0.0958
+0.00%
$153.76 million $8,507
Oct 5, 4 AM $0.0958
-1.34%
$153.77 million $8,514
Oct 5, 3 AM $0.0974
-1.07%
$156.2 million $8,628
Oct 5, 2 AM $0.0984
+0.24%
$157.89 million $8,710
Oct 5, 1 AM $0.0982
+0.72%
$157.51 million $8,591
Oct 5, 12 AM $0.0975
+1.51%
$156.38 million $8,529
Oct 4, 11 PM $0.0965
+0.34%
$154.77 million $8,079
Oct 4, 10 PM $0.0961
-0.04%
$154.25 million $8,231
Oct 4, 9 PM $0.0962
-0.06%
$154.3 million $8,234