Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.0962
-0.06%
$154.3 million $8,234
Oct 4, 8 PM $0.0962
+0.15%
$154.39 million $8,854
Oct 4, 7 PM $0.0961
-0.42%
$154.17 million $8,841
Oct 4, 6 PM $0.0965
+0.65%
$154.81 million $9,281
Oct 4, 5 PM $0.0959
+0.23%
$153.81 million $9,065
Oct 4, 4 PM $0.0958
+0.17%
$153.75 million $8,620
Oct 4, 3 PM $0.0957
-0.99%
$153.49 million $8,651
Oct 4, 2 PM $0.0966
+0.57%
$155.03 million $7,843
Oct 4, 1 PM $0.0961
+0.01%
$154.15 million $4,087
Oct 4, 12 PM $0.0962
-0.19%
$154.33 million $4,117
Oct 4, 11 AM $0.0964
-0.29%
$154.63 million $4,392
Oct 4, 10 AM $0.0967
+1.33%
$155.07 million $4,400
Oct 4, 9 AM $0.0954
-0.71%
$153.04 million $3,862
Oct 4, 8 AM $0.0961
+0.42%
$154.14 million $4,333
Oct 4, 7 AM $0.0957
+0.00%
$153.5 million $5,271
Oct 4, 6 AM $0.0957
+0.02%
$153.5 million $5,621
Oct 4, 5 AM $0.0957
-0.02%
$153.47 million $5,550
Oct 4, 4 AM $0.0955
+0.72%
$153.27 million $7,087
Oct 4, 3 AM $0.0949
-0.01%
$152.17 million $7,137
Oct 4, 2 AM $0.0949
+0.00%
$152.18 million $7,802
Oct 4, 1 AM $0.0949
-0.74%
$152.18 million $7,802
Oct 4, 12 AM $0.0956
+0.00%
$153.32 million $7,839
Oct 3, 11 PM $0.0956
+0.00%
$153.32 million $7,839
Oct 3, 10 PM $0.0956
+0.00%
$153.32 million $7,646
Oct 3, 9 PM $0.0956
+0.18%
$153.32 million $8,020
Oct 3, 8 PM $0.0954
+0.00%
$153 million $7,855
Oct 3, 7 PM $0.0954
-0.16%
$153 million $7,875
Oct 3, 6 PM $0.0953
+0.39%
$152.84 million $8,737
Oct 3, 5 PM $0.0949
+0.41%
$152.24 million $17,125
Oct 3, 4 PM $0.0949
+0.19%
$152.24 million $16,901
Oct 3, 3 PM $0.0947
+0.68%
$151.96 million $18,219
Oct 3, 2 PM $0.0941
-0.81%
$150.92 million $18,308
Oct 3, 1 PM $0.0937
+0.06%
$150.33 million $18,104
Oct 3, 12 PM $0.0937
-0.20%
$150.25 million $20,394
Oct 3, 11 AM $0.0938
-0.23%
$150.56 million $23,532
Oct 3, 10 AM $0.0941
+0.51%
$150.9 million $23,444
Oct 3, 9 AM $0.0936
+0.00%
$150.13 million $23,537
Oct 3, 8 AM $0.0936
-0.68%
$150.13 million $23,106
Oct 3, 7 AM $0.0949
-1.31%
$152.32 million $23,102
Oct 3, 6 AM $0.0962
+0.10%
$154.35 million $23,635
Oct 3, 5 AM $0.0961
+0.61%
$154.19 million $24,544
Oct 3, 4 AM $0.0955
+0.15%
$153.26 million $22,845
Oct 3, 3 AM $0.0954
+0.54%
$153.03 million $22,708
Oct 3, 2 AM $0.0949
+0.00%
$152.21 million $21,924
Oct 3, 1 AM $0.0949
+1.04%
$152.21 million $21,924
Oct 3, 12 AM $0.0939
+0.00%
$150.64 million $21,687
Oct 2, 11 PM $0.0939
+0.84%
$150.64 million $21,687
Oct 2, 10 PM $0.0931
+0.34%
$149.39 million $21,507
Oct 2, 9 PM $0.0928
-0.21%
$148.89 million $21,443
Oct 2, 8 PM $0.093
+0.97%
$149.14 million $20,700