Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.0616
-0.28%
$98.76 million $6,360
Aug 14, 6 PM $0.0617
-1.02%
$99.04 million $6,679
Aug 14, 5 PM $0.0624
+0.69%
$100.06 million $6,584
Aug 14, 4 PM $0.0619
+0.72%
$99.38 million $5,617
Aug 14, 3 PM $0.0614
-0.06%
$98.46 million $5,999
Aug 14, 2 PM $0.0614
-0.24%
$98.52 million $5,974
Aug 14, 1 PM $0.0616
-0.80%
$98.75 million $5,974
Aug 14, 12 PM $0.0621
-0.01%
$99.56 million $6,476
Aug 14, 11 AM $0.0619
+0.59%
$99.38 million $6,496
Aug 14, 10 AM $0.0616
+0.21%
$98.8 million $8,293
Aug 14, 9 AM $0.0615
-1.09%
$98.59 million $8,270
Aug 14, 8 AM $0.0621
+0.47%
$99.68 million $8,348
Aug 14, 7 AM $0.0618
-0.59%
$99.21 million $7,690
Aug 14, 6 AM $0.0622
+0.06%
$99.8 million $7,738
Aug 14, 5 AM $0.0622
+0.00%
$99.75 million $7,706
Aug 14, 4 AM $0.0622
+0.72%
$99.77 million $7,708
Aug 14, 3 AM $0.0617
+0.01%
$99.06 million $6,675
Aug 14, 2 AM $0.0617
-1.24%
$99.03 million $8,745
Aug 14, 1 AM $0.0625
+0.01%
$100.28 million $6,517
Aug 14, 12 AM $0.0625
+0.16%
$100.27 million $6,516
Aug 13, 11 PM $0.0624
-0.05%
$100.11 million $6,502
Aug 13, 10 PM $0.0624
-0.02%
$100.18 million $6,514
Aug 13, 9 PM $0.0624
-0.02%
$100.19 million $6,562
Aug 13, 8 PM $0.0625
+0.12%
$100.3 million $8,300
Aug 13, 7 PM $0.0624
+0.00%
$100.18 million $8,404
Aug 13, 6 PM $0.0624
+0.06%
$100.18 million $8,707
Aug 13, 5 PM $0.0624
-0.10%
$100.11 million $10,318
Aug 13, 4 PM $0.0625
-0.53%
$100.21 million $10,290
Aug 13, 3 PM $0.0628
-0.49%
$100.74 million $9,711
Aug 13, 2 PM $0.0631
+0.00%
$101.23 million $10,232
Aug 13, 1 PM $0.0631
+0.25%
$101.23 million $10,234
Aug 13, 12 PM $0.0629
+0.10%
$100.97 million $14,463
Aug 13, 11 AM $0.0629
-0.85%
$100.87 million $17,037
Aug 13, 10 AM $0.063
-0.95%
$101.1 million $16,252
Aug 13, 9 AM $0.0636
+0.00%
$102.07 million $16,372
Aug 13, 8 AM $0.0634
+0.00%
$101.77 million $17,012
Aug 13, 7 AM $0.0634
+0.00%
$101.64 million $16,990
Aug 13, 6 AM $0.0634
+0.49%
$101.77 million $17,006
Aug 13, 5 AM $0.0631
+0.00%
$101.27 million $17,409
Aug 13, 4 AM $0.0631
+0.33%
$101.28 million $17,409
Aug 13, 3 AM $0.0629
+0.80%
$100.94 million $17,101
Aug 13, 2 AM $0.0624
+0.00%
$100.14 million $14,871
Aug 13, 1 AM $0.0624
+0.00%
$100.13 million $14,882
Aug 13, 12 AM $0.0624
-0.03%
$100.13 million $14,891
Aug 12, 11 PM $0.0624
+0.00%
$100.16 million $14,898
Aug 12, 10 PM $0.0622
+0.00%
$99.86 million $16,376
Aug 12, 9 PM $0.0624
-0.31%
$100.16 million $16,381
Aug 12, 8 PM $0.0626
+0.06%
$100.48 million $14,699
Aug 12, 7 PM $0.0628
-0.33%
$100.75 million $14,770
Aug 12, 6 PM $0.0632
-0.16%
$101.42 million $14,645