EOS Historical Data

EOS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0642
+0.13%
$ 102.92 million $ 181,980
Jun 23, 3 AM $ 0.0641
+0.78%
$ 102.79 million $ 181,844
Jun 23, 2 AM $ 0.0639
-0.80%
$ 102.46 million $ 181,225
Jun 23, 1 AM $ 0.0644
-0.01%
$ 103.37 million $ 183,545
Jun 23, 12 AM $ 0.0643
+0.59%
$ 103.21 million $ 194,572
Jun 22, 11 PM $ 0.0645
+0.60%
$ 103.47 million $ 189,117
Jun 22, 10 PM $ 0.0641
-1.76%
$ 102.86 million $ 185,597
Jun 22, 9 PM $ 0.0655
-0.03%
$ 105.06 million $ 187,486
Jun 22, 8 PM $ 0.0655
+0.89%
$ 105.1 million $ 196,066
Jun 22, 7 PM $ 0.0648
-2.55%
$ 104.03 million $ 197,180
Jun 22, 6 PM $ 0.0665
+0.76%
$ 106.76 million $ 202,007
Jun 22, 5 PM $ 0.0654
-2.58%
$ 104.96 million $ 196,374
Jun 22, 4 PM $ 0.0671
+1.52%
$ 107.61 million $ 153,904
Jun 22, 3 PM $ 0.0661
+0.48%
$ 106 million $ 34,302
Jun 22, 2 PM $ 0.0655
-1.32%
$ 105.02 million $ 33,248
Jun 22, 1 PM $ 0.0662
-0.97%
$ 106.23 million $ 33,633
Jun 22, 12 PM $ 0.0668
+1.26%
$ 107.2 million $ 33,586
Jun 22, 11 AM $ 0.0663
+2.40%
$ 106.38 million $ 33,538
Jun 22, 10 AM $ 0.0648
-0.72%
$ 103.88 million $ 33,743
Jun 22, 9 AM $ 0.0652
+0.79%
$ 104.63 million $ 32,683
Jun 22, 8 AM $ 0.0647
-1.07%
$ 103.81 million $ 32,400
Jun 22, 7 AM $ 0.0654
+1.08%
$ 104.94 million $ 33,797
Jun 22, 6 AM $ 0.0649
-0.60%
$ 104.09 million $ 34,503
Jun 22, 5 AM $ 0.0656
+0.50%
$ 105.29 million $ 34,993
Jun 22, 4 AM $ 0.0653
+0.49%
$ 104.74 million $ 35,203
Jun 22, 3 AM $ 0.065
-0.91%
$ 104.23 million $ 34,955
Jun 22, 2 AM $ 0.0656
-0.32%
$ 105.18 million $ 34,461
Jun 22, 1 AM $ 0.0662
+1.19%
$ 106.13 million $ 34,648
Jun 22, 12 AM $ 0.0654
+1.51%
$ 104.89 million $ 23,391
Jun 21, 11 PM $ 0.0643
-0.23%
$ 103.16 million $ 22,809
Jun 21, 10 PM $ 0.0645
+0.11%
$ 103.4 million $ 22,772
Jun 21, 9 PM $ 0.0644
+0.25%
$ 103.28 million $ 23,786
Jun 21, 8 PM $ 0.0642
-1.32%
$ 103.02 million $ 16,090
Jun 21, 7 PM $ 0.0651
+0.49%
$ 104.39 million $ 11,664
Jun 21, 6 PM $ 0.0651
-0.23%
$ 104.46 million $ 11,623
Jun 21, 5 PM $ 0.0653
+0.06%
$ 104.7 million $ 11,678
Jun 21, 4 PM $ 0.0652
+0.09%
$ 104.63 million $ 11,630
Jun 21, 3 PM $ 0.0652
-0.12%
$ 104.54 million $ 13,237
Jun 21, 2 PM $ 0.0652
+0.33%
$ 104.67 million $ 16,703
Jun 21, 1 PM $ 0.065
+0.42%
$ 104.33 million $ 17,587
Jun 21, 12 PM $ 0.0648
+0.00%
$ 103.89 million $ 18,821
Jun 21, 11 AM $ 0.0648
-1.59%
$ 103.89 million $ 19,472
Jun 21, 10 AM $ 0.0658
+0.00%
$ 105.57 million $ 20,027
Jun 21, 9 AM $ 0.0658
+0.10%
$ 105.57 million $ 19,905
Jun 21, 8 AM $ 0.0657
+0.45%
$ 105.46 million $ 21,536
Jun 21, 7 AM $ 0.0654
+0.03%
$ 104.89 million $ 21,245
Jun 21, 6 AM $ 0.0654
+0.00%
$ 104.85 million $ 19,255
Jun 21, 5 AM $ 0.0654
-0.34%
$ 104.99 million $ 19,899
Jun 21, 4 AM $ 0.0659
+0.00%
$ 105.73 million $ 20,967
Jun 21, 3 AM $ 0.0665
+0.00%
$ 106.75 million $ 20,998