EOS Historical Data

EOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.075
-1.63%
$ 120.3 million $ 21,996
Mar 9, 9 AM $ 0.0762
+0.03%
$ 122.3 million $ 23,768
Mar 9, 8 AM $ 0.0762
+0.56%
$ 122.27 million $ 26,689
Mar 9, 7 AM $ 0.0757
-1.38%
$ 121.42 million $ 29,327
Mar 9, 6 AM $ 0.0767
-1.02%
$ 123.12 million $ 27,095
Mar 9, 5 AM $ 0.0775
+0.81%
$ 124.38 million $ 27,317
Mar 9, 4 AM $ 0.0769
+1.01%
$ 123.38 million $ 26,884
Mar 9, 3 AM $ 0.0766
-0.24%
$ 122.92 million $ 26,774
Mar 9, 2 AM $ 0.0769
+0.55%
$ 123.38 million $ 26,968
Mar 9, 1 AM $ 0.0765
-1.24%
$ 122.71 million $ 26,847
Mar 9, 12 AM $ 0.0775
+1.53%
$ 124.25 million $ 27,052
Mar 8, 11 PM $ 0.0766
-0.45%
$ 122.85 million $ 28,534
Mar 8, 10 PM $ 0.0769
-0.58%
$ 123.41 million $ 31,817
Mar 8, 9 PM $ 0.0774
-1.23%
$ 124.12 million $ 25,928
Mar 8, 8 PM $ 0.0783
-1.01%
$ 125.67 million $ 27,612
Mar 8, 7 PM $ 0.0791
+3.12%
$ 126.93 million $ 27,891
Mar 8, 6 PM $ 0.0767
-1.47%
$ 123.09 million $ 25,323
Mar 8, 5 PM $ 0.0779
+1.68%
$ 124.92 million $ 26,800
Mar 8, 4 PM $ 0.0766
-0.74%
$ 122.85 million $ 26,845
Mar 8, 3 PM $ 0.0772
+0.42%
$ 123.77 million $ 26,775
Mar 8, 2 PM $ 0.0771
-0.79%
$ 123.77 million $ 26,941
Mar 8, 1 PM $ 0.0777
-0.36%
$ 124.63 million $ 28,547
Mar 8, 12 PM $ 0.0786
-0.72%
$ 126.12 million $ 28,881
Mar 8, 11 AM $ 0.0784
-0.80%
$ 125.77 million $ 30,126
Mar 8, 10 AM $ 0.079
+0.30%
$ 126.78 million $ 31,485
Mar 8, 9 AM $ 0.0788
+0.72%
$ 126.41 million $ 26,776
Mar 8, 8 AM $ 0.0782
+0.74%
$ 125.51 million $ 22,695
Mar 8, 7 AM $ 0.0777
+2.18%
$ 124.59 million $ 23,060
Mar 8, 6 AM $ 0.076
-0.50%
$ 121.93 million $ 22,437
Mar 8, 5 AM $ 0.0764
+0.00%
$ 122.54 million $ 22,547
Mar 8, 4 AM $ 0.0764
+0.75%
$ 122.54 million $ 22,547
Mar 8, 3 AM $ 0.0758
+0.00%
$ 121.62 million $ 22,424
Mar 8, 2 AM $ 0.0758
-0.36%
$ 121.62 million $ 22,651
Mar 8, 1 AM $ 0.0761
-0.51%
$ 122.06 million $ 24,010
Mar 8, 12 AM $ 0.0765
-0.12%
$ 122.68 million $ 30,512
Mar 7, 11 PM $ 0.0766
+0.34%
$ 122.84 million $ 42,435
Mar 7, 10 PM $ 0.0763
-0.83%
$ 122.42 million $ 39,790
Mar 7, 9 PM $ 0.0766
-0.17%
$ 122.95 million $ 39,837
Mar 7, 8 PM $ 0.0768
-0.68%
$ 123.17 million $ 38,476
Mar 7, 7 PM $ 0.0773
+0.75%
$ 124.01 million $ 41,366
Mar 7, 6 PM $ 0.0767
-0.54%
$ 123.09 million $ 47,568
Mar 7, 5 PM $ 0.0774
+0.23%
$ 124.11 million $ 47,321
Mar 7, 4 PM $ 0.0772
+0.66%
$ 123.83 million $ 48,591
Mar 7, 3 PM $ 0.0767
-1.58%
$ 123.02 million $ 49,045
Mar 7, 2 PM $ 0.0778
-0.07%
$ 124.74 million $ 51,459
Mar 7, 1 PM $ 0.0778
+0.29%
$ 124.83 million $ 58,672
Mar 7, 12 PM $ 0.0776
-0.80%
$ 124.47 million $ 58,232
Mar 7, 11 AM $ 0.0782
-0.23%
$ 125.51 million $ 57,838
Mar 7, 10 AM $ 0.0784
+0.00%
$ 125.79 million $ 59,085
Mar 7, 9 AM $ 0.0784
+0.28%
$ 125.79 million $ 66,098