Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.093
+0.97%
$149.14 million $20,700
Oct 2, 7 PM $0.0921
+0.02%
$147.71 million $20,492
Oct 2, 6 PM $0.0916
-4.14%
$146.96 million $19,207
Oct 2, 5 PM $0.0957
-0.44%
$153.52 million $11,520
Oct 2, 4 PM $0.0961
-0.19%
$154.21 million $11,054
Oct 2, 3 PM $0.0963
-0.69%
$154.5 million $9,607
Oct 2, 2 PM $0.097
-0.61%
$155.65 million $10,199
Oct 2, 1 PM $0.0976
+0.02%
$156.6 million $9,668
Oct 2, 12 PM $0.0976
+0.07%
$156.63 million $7,658
Oct 2, 11 AM $0.0976
-0.20%
$156.52 million $4,176
Oct 2, 10 AM $0.0978
+0.15%
$156.84 million $4,269
Oct 2, 9 AM $0.0976
+0.51%
$156.6 million $7,380
Oct 2, 8 AM $0.0971
+0.19%
$155.81 million $7,317
Oct 2, 7 AM $0.097
+0.33%
$155.54 million $7,083
Oct 2, 6 AM $0.0966
-0.74%
$155.03 million $6,480
Oct 2, 5 AM $0.0974
+0.10%
$156.19 million $13,678
Oct 2, 4 AM $0.0973
+1.20%
$156.03 million $16,755
Oct 2, 3 AM $0.0961
+0.22%
$154.21 million $16,557
Oct 2, 2 AM $0.0959
+0.00%
$153.85 million $16,517
Oct 2, 1 AM $0.0959
+0.00%
$153.89 million $16,521
Oct 2, 12 AM $0.0959
+0.04%
$153.92 million $16,525
Oct 1, 11 PM $0.0959
+0.05%
$153.86 million $16,619
Oct 1, 10 PM $0.0959
+0.22%
$153.78 million $16,615
Oct 1, 9 PM $0.0956
-0.17%
$153.44 million $23,939
Oct 1, 8 PM $0.0958
+1.17%
$153.7 million $24,009
Oct 1, 7 PM $0.0947
-1.49%
$151.92 million $24,142
Oct 1, 6 PM $0.0961
-0.01%
$154.23 million $24,861
Oct 1, 5 PM $0.0961
+1.86%
$154.24 million $27,552
Oct 1, 4 PM $0.0944
-0.86%
$151.43 million $27,375
Oct 1, 3 PM $0.0952
+0.27%
$152.74 million $27,600
Oct 1, 2 PM $0.095
-0.27%
$152.33 million $26,834
Oct 1, 1 PM $0.0952
-1.83%
$152.74 million $27,098
Oct 1, 12 PM $0.097
+0.34%
$155.59 million $27,336
Oct 1, 11 AM $0.0967
-1.07%
$155.06 million $27,531
Oct 1, 10 AM $0.0977
-0.37%
$156.73 million $27,761
Oct 1, 9 AM $0.0981
-0.02%
$157.31 million $24,444
Oct 1, 8 AM $0.0981
-0.45%
$157.34 million $27,816
Oct 1, 7 AM $0.0985
+0.02%
$158.04 million $27,908
Oct 1, 6 AM $0.0985
+0.18%
$158 million $27,913
Oct 1, 5 AM $0.0983
+0.24%
$157.72 million $19,687
Oct 1, 4 AM $0.0982
+0.01%
$157.53 million $16,544
Oct 1, 3 AM $0.0982
-0.03%
$157.51 million $16,560
Oct 1, 2 AM $0.0982
+0.03%
$157.56 million $16,587
Oct 1, 1 AM $0.0982
-0.03%
$157.51 million $17,236
Oct 1, 12 AM $0.0982
+0.03%
$157.57 million $17,253
Sep 30, 11 PM $0.0985
-1.10%
$158.01 million $17,240
Sep 30, 10 PM $0.0996
+1.79%
$159.77 million $17,438
Sep 30, 9 PM $0.0978
+0.11%
$156.95 million $9,583
Sep 30, 8 PM $0.0977
+1.42%
$156.78 million $9,552
Sep 30, 7 PM $0.0966
-0.53%
$154.9 million $9,058