EOS Historical Data

EOS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0665
+0.00%
$ 106.75 million $ 20,998
Jun 21, 2 AM $ 0.0665
+0.31%
$ 106.75 million $ 21,421
Jun 21, 1 AM $ 0.0663
+0.03%
$ 106.42 million $ 21,694
Jun 21, 12 AM $ 0.0663
+0.00%
$ 106.39 million $ 21,799
Jun 20, 11 PM $ 0.0663
+0.00%
$ 106.39 million $ 21,915
Jun 20, 10 PM $ 0.0663
+0.03%
$ 106.39 million $ 21,915
Jun 20, 9 PM $ 0.0662
+0.72%
$ 106.19 million $ 20,563
Jun 20, 8 PM $ 0.0657
+0.35%
$ 105.43 million $ 20,398
Jun 20, 7 PM $ 0.0655
-0.93%
$ 105.07 million $ 21,663
Jun 20, 6 PM $ 0.0661
-0.01%
$ 106.05 million $ 24,427
Jun 20, 5 PM $ 0.0657
-0.25%
$ 105.47 million $ 25,104
Jun 20, 4 PM $ 0.0659
-1.33%
$ 105.73 million $ 27,307
Jun 20, 3 PM $ 0.0668
+1.48%
$ 107.15 million $ 26,516
Jun 20, 2 PM $ 0.0659
+0.00%
$ 105.75 million $ 24,400
Jun 20, 1 PM $ 0.0659
-2.27%
$ 105.75 million $ 22,514
Jun 20, 12 PM $ 0.0674
-0.04%
$ 108.21 million $ 21,731
Jun 20, 11 AM $ 0.0675
+1.15%
$ 108.25 million $ 24,817
Jun 20, 10 AM $ 0.0667
+0.43%
$ 107.02 million $ 21,945
Jun 20, 9 AM $ 0.0664
+0.44%
$ 106.55 million $ 21,804
Jun 20, 8 AM $ 0.0661
+0.00%
$ 106.09 million $ 20,705
Jun 20, 7 AM $ 0.0661
-0.82%
$ 106.09 million $ 24,997
Jun 20, 6 AM $ 0.0667
+0.51%
$ 106.96 million $ 29,838
Jun 20, 5 AM $ 0.0663
-0.09%
$ 106.42 million $ 30,499
Jun 20, 4 AM $ 0.0664
+0.15%
$ 106.52 million $ 31,671
Jun 20, 3 AM $ 0.0663
+0.01%
$ 106.36 million $ 31,636
Jun 20, 2 AM $ 0.0663
-0.01%
$ 106.34 million $ 32,416
Jun 20, 1 AM $ 0.0663
-0.24%
$ 106.36 million $ 32,010
Jun 20, 12 AM $ 0.0665
+0.84%
$ 106.62 million $ 32,299
Jun 19, 11 PM $ 0.0659
+0.00%
$ 105.73 million $ 33,193
Jun 19, 10 PM $ 0.0659
-0.03%
$ 105.73 million $ 34,177
Jun 19, 9 PM $ 0.0659
+0.40%
$ 105.75 million $ 34,431
Jun 19, 8 PM $ 0.0657
-0.77%
$ 105.33 million $ 34,545
Jun 19, 7 PM $ 0.0662
-0.93%
$ 106.15 million $ 36,238
Jun 19, 6 PM $ 0.0665
+0.12%
$ 106.62 million $ 34,022
Jun 19, 5 PM $ 0.0664
+0.43%
$ 106.49 million $ 33,347
Jun 19, 4 PM $ 0.0666
-0.38%
$ 106.9 million $ 33,092
Jun 19, 3 PM $ 0.0669
+0.35%
$ 107.31 million $ 34,133
Jun 19, 2 PM $ 0.0667
+0.49%
$ 106.93 million $ 35,277
Jun 19, 1 PM $ 0.0663
+0.29%
$ 106.41 million $ 34,427
Jun 19, 12 PM $ 0.0653
-0.91%
$ 104.79 million $ 34,150
Jun 19, 11 AM $ 0.0659
+0.37%
$ 105.76 million $ 33,489
Jun 19, 10 AM $ 0.0657
-0.06%
$ 105.36 million $ 33,388
Jun 19, 9 AM $ 0.0659
-1.44%
$ 105.78 million $ 33,367
Jun 19, 8 AM $ 0.0669
+1.23%
$ 107.33 million $ 32,602
Jun 19, 7 AM $ 0.0663
-0.65%
$ 106.38 million $ 28,089
Jun 19, 6 AM $ 0.0667
+0.00%
$ 107.08 million $ 23,995
Jun 19, 5 AM $ 0.0667
+0.21%
$ 107.05 million $ 24,019
Jun 19, 4 AM $ 0.0669
-0.48%
$ 107.31 million $ 22,226
Jun 19, 3 AM $ 0.0672
-0.82%
$ 107.83 million $ 22,492
Jun 19, 2 AM $ 0.0678
-0.54%
$ 108.73 million $ 21,966