EOS Historical Data

EOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0784
+0.00%
$ 125.79 million $ 59,085
Mar 7, 9 AM $ 0.0784
+0.28%
$ 125.79 million $ 66,098
Mar 7, 8 AM $ 0.078
+0.27%
$ 125.08 million $ 68,079
Mar 7, 7 AM $ 0.0778
-1.09%
$ 124.74 million $ 84,518
Mar 7, 6 AM $ 0.0786
+0.00%
$ 126.12 million $ 118,632
Mar 7, 5 AM $ 0.0786
+0.00%
$ 126.12 million $ 123,227
Mar 7, 4 AM $ 0.0786
-1.07%
$ 126.12 million $ 124,691
Mar 7, 3 AM $ 0.0795
-0.28%
$ 127.48 million $ 125,936
Mar 7, 2 AM $ 0.0803
+0.35%
$ 128.78 million $ 126,048
Mar 7, 1 AM $ 0.08
+0.81%
$ 128.33 million $ 125,799
Mar 7, 12 AM $ 0.0798
+1.72%
$ 128.1 million $ 118,108
Mar 6, 11 PM $ 0.0794
+0.72%
$ 127.45 million $ 102,754
Mar 6, 10 PM $ 0.0789
+0.65%
$ 126.54 million $ 102,137
Mar 6, 9 PM $ 0.0784
+0.75%
$ 125.72 million $ 101,562
Mar 6, 8 PM $ 0.0778
+0.61%
$ 124.79 million $ 104,158
Mar 6, 7 PM $ 0.0773
+0.32%
$ 124.04 million $ 105,758
Mar 6, 6 PM $ 0.0772
+0.37%
$ 123.79 million $ 99,874
Mar 6, 5 PM $ 0.0764
-1.51%
$ 122.52 million $ 97,209
Mar 6, 4 PM $ 0.0775
+0.07%
$ 124.4 million $ 99,779
Mar 6, 3 PM $ 0.0775
-0.75%
$ 124.32 million $ 100,309
Mar 6, 2 PM $ 0.0781
-1.93%
$ 125.26 million $ 102,034
Mar 6, 1 PM $ 0.0803
+1.75%
$ 128.85 million $ 80,723
Mar 6, 12 PM $ 0.0789
-0.60%
$ 126.63 million $ 81,533
Mar 6, 11 AM $ 0.0794
-1.87%
$ 127.4 million $ 84,479
Mar 6, 10 AM $ 0.0809
-0.13%
$ 129.83 million $ 102,970
Mar 6, 9 AM $ 0.0807
-0.48%
$ 129.49 million $ 95,319
Mar 6, 8 AM $ 0.0811
-0.32%
$ 130.08 million $ 93,796
Mar 6, 7 AM $ 0.0818
+3.14%
$ 131.28 million $ 81,015
Mar 6, 6 AM $ 0.0788
+0.35%
$ 126.46 million $ 38,328
Mar 6, 5 AM $ 0.0786
-0.22%
$ 126.02 million $ 33,603
Mar 6, 4 AM $ 0.0787
-0.28%
$ 126.3 million $ 32,327
Mar 6, 3 AM $ 0.0789
+0.00%
$ 126.65 million $ 32,326
Mar 6, 2 AM $ 0.0789
+0.66%
$ 126.65 million $ 32,348
Mar 6, 1 AM $ 0.0784
-0.53%
$ 125.81 million $ 31,518
Mar 6, 12 AM $ 0.0788
+0.00%
$ 126.48 million $ 32,507
Mar 5, 11 PM $ 0.0783
-0.05%
$ 125.68 million $ 32,393
Mar 5, 10 PM $ 0.0784
-0.97%
$ 125.75 million $ 32,557
Mar 5, 9 PM $ 0.0787
+0.50%
$ 126.27 million $ 33,755
Mar 5, 8 PM $ 0.0783
+0.00%
$ 125.64 million $ 31,138
Mar 5, 7 PM $ 0.0783
+0.56%
$ 125.65 million $ 25,249
Mar 5, 6 PM $ 0.0779
+0.97%
$ 124.94 million $ 27,277
Mar 5, 5 PM $ 0.0767
-1.86%
$ 123.09 million $ 28,446
Mar 5, 4 PM $ 0.0782
+0.02%
$ 125.43 million $ 26,812
Mar 5, 3 PM $ 0.0779
-1.62%
$ 124.93 million $ 28,628
Mar 5, 2 PM $ 0.0782
-0.28%
$ 125.48 million $ 30,291
Mar 5, 1 PM $ 0.0784
-0.98%
$ 125.84 million $ 30,476
Mar 5, 12 PM $ 0.0792
+1.41%
$ 127.08 million $ 25,601
Mar 5, 11 AM $ 0.0781
-1.10%
$ 125.32 million $ 23,029
Mar 5, 10 AM $ 0.079
+1.14%
$ 126.71 million $ 20,703
Mar 5, 9 AM $ 0.0781
+0.45%
$ 125.28 million $ 22,471