Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.705
+1.82%
$696.64 million $109.27 million
Nov 7, 2023 $0.692
-2.26%
$684.45 million $137.13 million
Nov 6, 2023 $0.708
+3.24%
$699.94 million $98.09 million
Nov 5, 2023 $0.686
+2.56%
$678.08 million $125.37 million
Nov 4, 2023 $0.669
+1.98%
$661.13 million $70.59 million
Nov 3, 2023 $0.656
+0.37%
$648.52 million $113.62 million
Nov 2, 2023 $0.654
-0.52%
$646.15 million $145.34 million
Nov 1, 2023 $0.657
+2.85%
$649.57 million $155.13 million
Oct 31, 2023 $0.639
+1.59%
$631.61 million $169.46 million
Oct 30, 2023 $0.629
+0.03%
$621.78 million $120.71 million
Oct 29, 2023 $0.629
-0.18%
$622.03 million $115.8 million
Oct 28, 2023 $0.63
+4.64%
$622.7 million $117.07 million
Oct 27, 2023 $0.602
+0.70%
$595.13 million $116.55 million
Oct 26, 2023 $0.598
+0.48%
$591.02 million $149.22 million
Oct 25, 2023 $0.595
+0.32%
$588.17 million $108.05 million
Oct 24, 2023 $0.593
+0.45%
$586.3 million $153 million
Oct 23, 2023 $0.59
+5.26%
$583.6 million $130.1 million
Oct 22, 2023 $0.561
+0.16%
$554.42 million $70.29 million
Oct 21, 2023 $0.56
+2.43%
$553.52 million $67.19 million
Oct 20, 2023 $0.547
+2.18%
$540.42 million $67.43 million
Oct 19, 2023 $0.535
-0.19%
$528.86 million $57.31 million
Oct 18, 2023 $0.536
-1.45%
$529.85 million $59.07 million
Oct 17, 2023 $0.544
-2.64%
$537.64 million $69.12 million
Oct 16, 2023 $0.559
+1.68%
$552.26 million $91.04 million
Oct 15, 2023 $0.549
+0.68%
$543.12 million $47.8 million
Oct 14, 2023 $0.546
+0.06%
$539.44 million $39.36 million
Oct 13, 2023 $0.545
+1.11%
$539.14 million $46.35 million
Oct 12, 2023 $0.539
-0.17%
$533.25 million $55.58 million
Oct 11, 2023 $0.54
-0.70%
$534.15 million $54.82 million
Oct 10, 2023 $0.544
+0.04%
$537.9 million $53.2 million
Oct 9, 2023 $0.544
-3.52%
$537.64 million $77.87 million
Oct 8, 2023 $0.564
-0.39%
$557.17 million $45.02 million
Oct 7, 2023 $0.566
-0.83%
$559.34 million $109.36 million
Oct 6, 2023 $0.571
+0.81%
$564.02 million $56.95 million
Oct 5, 2023 $0.566
-1.98%
$559.49 million $80.49 million
Oct 4, 2023 $0.577
-1.21%
$570.84 million $80.4 million
Oct 3, 2023 $0.585
-0.43%
$577.85 million $133.49 million
Oct 2, 2023 $0.587
-2.48%
$580.33 million $76.58 million
Oct 1, 2023 $0.602
+3.24%
$595.09 million $71.6 million
Sep 30, 2023 $0.583
+0.74%
$576.41 million $54.53 million
Sep 29, 2023 $0.579
+1.22%
$572.21 million $73.87 million
Sep 28, 2023 $0.572
+1.92%
$565.28 million $74.04 million
Sep 27, 2023 $0.561
-0.17%
$554.62 million $73.79 million
Sep 26, 2023 $0.562
-1.38%
$555.55 million $60.56 million
Sep 25, 2023 $0.57
-0.94%
$563.34 million $67.34 million
Sep 24, 2023 $0.575
-1.69%
$568.66 million $54.4 million
Sep 23, 2023 $0.585
+1.21%
$578.41 million $51.02 million
Sep 22, 2023 $0.578
+0.14%
$571.49 million $62.91 million
Sep 21, 2023 $0.577
-0.33%
$570.66 million $74.11 million
Sep 20, 2023 $0.579
-0.84%
$572.57 million $70.97 million