EOS Historical Data

EOS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.745
-4.44%
$ 736.54 million $ 165.63 million
Jul 23, 2023 $ 0.78
+0.51%
$ 770.83 million $ 84.54 million
Jul 22, 2023 $ 0.776
-1.10%
$ 766.85 million $ 145.46 million
Jul 21, 2023 $ 0.784
+2.44%
$ 775.39 million $ 139.14 million
Jul 20, 2023 $ 0.766
+0.93%
$ 756.95 million $ 208.69 million
Jul 19, 2023 $ 0.759
+0.32%
$ 750.01 million $ 127.79 million
Jul 18, 2023 $ 0.756
-2.45%
$ 747.59 million $ 193.59 million
Jul 17, 2023 $ 0.775
+2.26%
$ 766.31 million $ 239.66 million
Jul 16, 2023 $ 0.758
-1.89%
$ 749.33 million $ 201.22 million
Jul 15, 2023 $ 0.773
+0.02%
$ 763.78 million $ 155.69 million
Jul 14, 2023 $ 0.772
-3.60%
$ 763.62 million $ 306.9 million
Jul 13, 2023 $ 0.801
+11.34%
$ 792.22 million $ 199.51 million
Jul 12, 2023 $ 0.72
-1.59%
$ 711.66 million $ 117.29 million
Jul 11, 2023 $ 0.732
+0.80%
$ 723.15 million $ 98.66 million
Jul 10, 2023 $ 0.726
+0.03%
$ 717.29 million $ 143.2 million
Jul 9, 2023 $ 0.725
+0.08%
$ 717.13 million $ 129.7 million
Jul 8, 2023 $ 0.725
-0.94%
$ 716.57 million $ 118.06 million
Jul 7, 2023 $ 0.732
+3.93%
$ 723.36 million $ 183.9 million
Jul 6, 2023 $ 0.704
-2.55%
$ 695.99 million $ 159.46 million
Jul 5, 2023 $ 0.723
-2.83%
$ 714.21 million $ 159.35 million
Jul 4, 2023 $ 0.744
-3.12%
$ 735.04 million $ 197.12 million
Jul 3, 2023 $ 0.768
+0.47%
$ 758.71 million $ 148.64 million
Jul 2, 2023 $ 0.764
-2.16%
$ 755.17 million $ 280.46 million
Jul 1, 2023 $ 0.781
+3.95%
$ 771.84 million $ 344.61 million
Jun 30, 2023 $ 0.751
+10.87%
$ 742.53 million $ 516.13 million
Jun 29, 2023 $ 0.677
+1.68%
$ 669.58 million $ 142.08 million
Jun 28, 2023 $ 0.666
-7.64%
$ 658.52 million $ 171.76 million
Jun 27, 2023 $ 0.721
+0.56%
$ 712.99 million $ 104.53 million
Jun 26, 2023 $ 0.717
-0.73%
$ 709.06 million $ 341.34 million
Jun 25, 2023 $ 0.723
-0.38%
$ 714.31 million $ 259.12 million
Jun 24, 2023 $ 0.725
-1.85%
$ 716.94 million $ 243.5 million
Jun 23, 2023 $ 0.739
+8.96%
$ 730.52 million $ 402.91 million
Jun 22, 2023 $ 0.678
-0.44%
$ 670.62 million $ 427.34 million
Jun 21, 2023 $ 0.681
+6.78%
$ 673.52 million $ 300.98 million
Jun 20, 2023 $ 0.638
+1.71%
$ 630.73 million $ 201.25 million
Jun 19, 2023 $ 0.627
+0.18%
$ 620.2 million $ 120.5 million
Jun 18, 2023 $ 0.626
-1.41%
$ 619.03 million $ 76.49 million
Jun 17, 2023 $ 0.635
+0.93%
$ 627.76 million $ 91.22 million
Jun 16, 2023 $ 0.629
-1.68%
$ 621.95 million $ 163.82 million
Jun 15, 2023 $ 0.64
+0.44%
$ 632.5 million $ 115.98 million
Jun 14, 2023 $ 0.637
-5.56%
$ 629.72 million $ 169.04 million
Jun 13, 2023 $ 0.674
-0.03%
$ 666.75 million $ 126.48 million
Jun 12, 2023 $ 0.675
-1.50%
$ 666.93 million $ 146.33 million
Jun 11, 2023 $ 0.685
-1.95%
$ 677.06 million $ 149.5 million
Jun 10, 2023 $ 0.699
-22.01%
$ 690.5 million $ 519.28 million
Jun 9, 2023 $ 0.896
+0.42%
$ 885.38 million $ 108.52 million
Jun 8, 2023 $ 0.892
+3.32%
$ 881.63 million $ 148.71 million
Jun 7, 2023 $ 0.863
-3.00%
$ 853.13 million $ 121.55 million
Jun 6, 2023 $ 0.89
+5.84%
$ 879.58 million $ 277.46 million
Jun 5, 2023 $ 0.841
-7.88%
$ 831.18 million $ 258.22 million