EOS Historical Data

EOS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0875
+0.11%
$ 140.32 million $ 96,113
Apr 25, 6 PM $ 0.0874
+0.46%
$ 140.17 million $ 100,735
Apr 25, 5 PM $ 0.0869
-0.82%
$ 139.46 million $ 106,827
Apr 25, 4 PM $ 0.0876
-1.16%
$ 140.61 million $ 162,034
Apr 25, 3 PM $ 0.0887
+0.47%
$ 142.26 million $ 495,020
Apr 25, 2 PM $ 0.0883
+0.34%
$ 141.6 million $ 493,988
Apr 25, 1 PM $ 0.088
+0.71%
$ 141.12 million $ 492,615
Apr 25, 12 PM $ 0.0873
-0.69%
$ 140.13 million $ 492,230
Apr 25, 11 AM $ 0.0879
-0.55%
$ 141.1 million $ 503,876
Apr 25, 10 AM $ 0.0884
-0.31%
$ 141.88 million $ 526,049
Apr 25, 9 AM $ 0.0892
+0.56%
$ 143.09 million $ 538,098
Apr 25, 8 AM $ 0.0887
+0.02%
$ 142.29 million $ 539,871
Apr 25, 7 AM $ 0.0885
-0.13%
$ 141.94 million $ 543,793
Apr 25, 6 AM $ 0.0887
-0.67%
$ 142.27 million $ 543,569
Apr 25, 5 AM $ 0.0893
-1.27%
$ 143.22 million $ 546,299
Apr 25, 4 AM $ 0.0904
+0.55%
$ 145.06 million $ 551,167
Apr 25, 3 AM $ 0.0899
-0.90%
$ 144.27 million $ 550,680
Apr 25, 2 AM $ 0.0907
-1.35%
$ 145.58 million $ 553,776
Apr 25, 1 AM $ 0.092
+1.33%
$ 147.56 million $ 547,942
Apr 25, 12 AM $ 0.0908
+0.64%
$ 145.62 million $ 540,637
Apr 24, 11 PM $ 0.0902
+0.00%
$ 144.69 million $ 537,971
Apr 24, 10 PM $ 0.0902
-0.02%
$ 144.65 million $ 538,007
Apr 24, 9 PM $ 0.0902
-0.98%
$ 144.69 million $ 538,443
Apr 24, 8 PM $ 0.0911
-0.43%
$ 146.12 million $ 541,470
Apr 24, 7 PM $ 0.0903
-0.51%
$ 144.93 million $ 488,828
Apr 24, 6 PM $ 0.0903
-1.39%
$ 144.81 million $ 482,786
Apr 24, 5 PM $ 0.0909
-0.26%
$ 145.79 million $ 476,444
Apr 24, 4 PM $ 0.091
+2.20%
$ 146.04 million $ 419,331
Apr 24, 3 PM $ 0.0891
-0.08%
$ 142.89 million $ 87,302
Apr 24, 2 PM $ 0.0891
+0.86%
$ 143.01 million $ 86,171
Apr 24, 1 PM $ 0.0888
+0.02%
$ 142.39 million $ 90,639
Apr 24, 12 PM $ 0.0887
-0.83%
$ 142.37 million $ 88,887
Apr 24, 11 AM $ 0.0898
+0.21%
$ 144.11 million $ 87,195
Apr 24, 10 AM $ 0.0896
+2.10%
$ 143.75 million $ 65,774
Apr 24, 9 AM $ 0.0885
+1.73%
$ 141.94 million $ 57,187
Apr 24, 8 AM $ 0.087
+0.21%
$ 139.53 million $ 59,322
Apr 24, 7 AM $ 0.0871
-0.26%
$ 139.79 million $ 55,764
Apr 24, 6 AM $ 0.0874
+0.86%
$ 140.16 million $ 58,600
Apr 24, 5 AM $ 0.0866
-0.15%
$ 138.97 million $ 57,288
Apr 24, 4 AM $ 0.0868
-0.47%
$ 139.18 million $ 68,097
Apr 24, 3 AM $ 0.0872
+0.00%
$ 139.84 million $ 69,518
Apr 24, 2 AM $ 0.0872
-0.01%
$ 139.84 million $ 76,467
Apr 24, 1 AM $ 0.0872
-0.68%
$ 139.85 million $ 80,794
Apr 24, 12 AM $ 0.0878
+1.33%
$ 140.81 million $ 81,323
Apr 23, 11 PM $ 0.0866
-0.03%
$ 138.97 million $ 82,525
Apr 23, 10 PM $ 0.0867
+0.49%
$ 139.01 million $ 84,073
Apr 23, 9 PM $ 0.0862
+0.70%
$ 138.33 million $ 83,717
Apr 23, 8 PM $ 0.0856
+1.17%
$ 137.37 million $ 88,642
Apr 23, 7 PM $ 0.0846
-0.49%
$ 135.77 million $ 235,347
Apr 23, 6 PM $ 0.085
+0.64%
$ 136.43 million $ 250,948