EOS Historical Data

EOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0678
-0.54%
$ 108.73 million $ 21,966
Jun 19, 1 AM $ 0.0681
-0.07%
$ 109.32 million $ 22,050
Jun 19, 12 AM $ 0.0684
-0.60%
$ 109.74 million $ 21,852
Jun 18, 11 PM $ 0.0689
-0.27%
$ 110.49 million $ 20,972
Jun 18, 10 PM $ 0.0691
-0.19%
$ 110.79 million $ 19,635
Jun 18, 9 PM $ 0.0692
+0.11%
$ 111 million $ 19,758
Jun 18, 8 PM $ 0.0691
+0.40%
$ 110.87 million $ 19,717
Jun 18, 7 PM $ 0.0685
+0.74%
$ 109.93 million $ 18,245
Jun 18, 6 PM $ 0.068
+0.90%
$ 109.09 million $ 18,162
Jun 18, 5 PM $ 0.0674
-1.26%
$ 108.12 million $ 19,537
Jun 18, 4 PM $ 0.0679
+0.63%
$ 108.88 million $ 18,417
Jun 18, 3 PM $ 0.0674
-4.74%
$ 108.19 million $ 17,010
Jun 18, 2 PM $ 0.0708
+1.90%
$ 113.58 million $ 15,027
Jun 18, 1 PM $ 0.0695
-1.64%
$ 111.46 million $ 14,766
Jun 18, 12 PM $ 0.0706
-0.12%
$ 113.33 million $ 17,642
Jun 18, 11 AM $ 0.0707
-1.52%
$ 113.46 million $ 15,795
Jun 18, 10 AM $ 0.0718
+0.01%
$ 115.21 million $ 16,021
Jun 18, 9 AM $ 0.072
+0.08%
$ 115.48 million $ 17,202
Jun 18, 8 AM $ 0.0719
-0.24%
$ 115.38 million $ 17,600
Jun 18, 7 AM $ 0.0721
-0.08%
$ 115.67 million $ 17,516
Jun 18, 6 AM $ 0.0722
+1.23%
$ 115.76 million $ 17,238
Jun 18, 5 AM $ 0.0713
-0.21%
$ 114.35 million $ 15,281
Jun 18, 4 AM $ 0.0714
-0.86%
$ 114.59 million $ 23,272
Jun 18, 3 AM $ 0.072
-0.75%
$ 115.58 million $ 24,662
Jun 18, 2 AM $ 0.0726
-0.02%
$ 116.46 million $ 24,516
Jun 18, 1 AM $ 0.0726
+0.00%
$ 116.48 million $ 26,585
Jun 18, 12 AM $ 0.0726
+0.00%
$ 116.47 million $ 27,067
Jun 17, 11 PM $ 0.0726
+0.01%
$ 116.47 million $ 27,066
Jun 17, 10 PM $ 0.0726
-0.93%
$ 116.46 million $ 27,634
Jun 17, 9 PM $ 0.0733
-0.45%
$ 117.55 million $ 27,579
Jun 17, 8 PM $ 0.0736
+0.25%
$ 118.08 million $ 28,876
Jun 17, 7 PM $ 0.0734
-1.85%
$ 117.77 million $ 27,539
Jun 17, 6 PM $ 0.0748
+0.60%
$ 120 million $ 29,132
Jun 17, 5 PM $ 0.0744
-0.53%
$ 119.36 million $ 27,553
Jun 17, 4 PM $ 0.0748
+1.49%
$ 119.99 million $ 26,591
Jun 17, 3 PM $ 0.0737
+0.59%
$ 118.24 million $ 28,729
Jun 17, 2 PM $ 0.0733
-1.43%
$ 117.54 million $ 28,056
Jun 17, 1 PM $ 0.0743
+0.56%
$ 119.24 million $ 31,945
Jun 17, 12 PM $ 0.0726
+0.27%
$ 116.51 million $ 29,723
Jun 17, 11 AM $ 0.0724
-1.21%
$ 116.19 million $ 28,353
Jun 17, 10 AM $ 0.0733
+0.49%
$ 117.62 million $ 29,196
Jun 17, 9 AM $ 0.0729
+0.22%
$ 116.96 million $ 29,740
Jun 17, 8 AM $ 0.074
+1.03%
$ 118.65 million $ 29,443
Jun 17, 7 AM $ 0.0732
-0.22%
$ 117.45 million $ 29,603
Jun 17, 6 AM $ 0.0734
-0.89%
$ 117.7 million $ 33,826
Jun 17, 5 AM $ 0.074
-1.04%
$ 118.75 million $ 35,502
Jun 17, 4 AM $ 0.075
+1.96%
$ 120.27 million $ 26,861
Jun 17, 3 AM $ 0.0735
-0.76%
$ 117.96 million $ 25,090
Jun 17, 2 AM $ 0.0741
+0.55%
$ 118.86 million $ 25,718
Jun 17, 1 AM $ 0.0737
+0.52%
$ 118.21 million $ 23,505