Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 PM $0.0966
-0.53%
$154.9 million $9,058
Sep 30, 6 PM $0.0971
-1.22%
$155.73 million $10,426
Sep 30, 5 PM $0.0983
-0.26%
$157.65 million $7,836
Sep 30, 4 PM $0.0985
-1.05%
$158.07 million $8,279
Sep 30, 3 PM $0.0996
+0.93%
$159.74 million $8,617
Sep 30, 2 PM $0.0987
+0.13%
$158.26 million $9,192
Sep 30, 1 PM $0.0985
-0.59%
$158.05 million $9,225
Sep 30, 12 PM $0.0991
+1.19%
$158.98 million $9,158
Sep 30, 11 AM $0.0979
+0.20%
$157.12 million $8,947
Sep 30, 10 AM $0.0977
+0.00%
$156.81 million $9,049
Sep 30, 9 AM $0.0971
-0.66%
$155.72 million $8,945
Sep 30, 8 AM $0.0977
+1.54%
$156.75 million $5,873
Sep 30, 7 AM $0.0962
+0.52%
$154.38 million $6,395
Sep 30, 6 AM $0.0957
-0.20%
$153.58 million $7,023
Sep 30, 5 AM $0.0959
-0.01%
$153.88 million $7,018
Sep 30, 4 AM $0.0959
+1.06%
$153.89 million $7,031
Sep 30, 3 AM $0.095
-0.53%
$152.33 million $6,974
Sep 30, 2 AM $0.0955
-1.26%
$153.14 million $7,017
Sep 30, 1 AM $0.0964
+1.13%
$154.69 million $7,208
Sep 30, 12 AM $0.0953
-1.14%
$152.96 million $7,162
Sep 29, 11 PM $0.0964
+0.44%
$154.72 million $7,621
Sep 29, 10 PM $0.096
+0.88%
$154.04 million $7,572
Sep 29, 9 PM $0.0952
+0.08%
$152.69 million $7,946
Sep 29, 8 PM $0.0951
+0.05%
$152.57 million $10,552
Sep 29, 7 PM $0.095
-0.51%
$152.48 million $12,751
Sep 29, 6 PM $0.0956
+1.91%
$153.38 million $12,366
Sep 29, 5 PM $0.0938
-1.46%
$150.5 million $12,508
Sep 29, 4 PM $0.0952
+0.26%
$152.72 million $12,405
Sep 29, 3 PM $0.0954
-2.37%
$153.1 million $13,002
Sep 29, 2 PM $0.0978
+0.77%
$156.82 million $17,976
Sep 29, 1 PM $0.097
-0.61%
$155.63 million $31,900
Sep 29, 12 PM $0.0976
-0.30%
$156.58 million $33,745
Sep 29, 11 AM $0.0981
+1.43%
$157.41 million $34,833
Sep 29, 10 AM $0.0967
+0.33%
$155.19 million $34,670
Sep 29, 9 AM $0.0964
+0.03%
$154.68 million $34,890
Sep 29, 8 AM $0.0964
+0.29%
$154.63 million $41,740
Sep 29, 7 AM $0.0961
+1.14%
$154.18 million $41,052
Sep 29, 6 AM $0.0942
-0.01%
$151.17 million $43,126
Sep 29, 5 AM $0.0942
+0.30%
$151.18 million $43,200
Sep 29, 4 AM $0.094
+1.10%
$150.72 million $48,674
Sep 29, 3 AM $0.0929
-0.13%
$149.08 million $51,450
Sep 29, 2 AM $0.093
-0.21%
$149.28 million $52,024
Sep 29, 1 AM $0.0932
-2.72%
$149.6 million $51,677
Sep 29, 12 AM $0.0959
+0.60%
$153.77 million $53,738
Sep 28, 11 PM $0.0953
+1.36%
$152.86 million $53,021
Sep 28, 10 PM $0.094
-0.02%
$150.8 million $53,419
Sep 28, 9 PM $0.0944
-0.43%
$151.51 million $53,587
Sep 28, 8 PM $0.0945
-0.46%
$151.56 million $51,157
Sep 28, 7 PM $0.0956
-0.98%
$153.39 million $51,204
Sep 28, 6 PM $0.0966
+0.03%
$154.91 million $53,976