EOS Historical Data

EOS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.079
+1.14%
$ 126.71 million $ 20,703
Mar 5, 9 AM $ 0.0781
+0.45%
$ 125.28 million $ 22,471
Mar 5, 8 AM $ 0.0777
+0.01%
$ 124.71 million $ 36,996
Mar 5, 7 AM $ 0.0777
-0.29%
$ 124.66 million $ 44,499
Mar 5, 6 AM $ 0.0779
-0.73%
$ 125.02 million $ 44,216
Mar 5, 5 AM $ 0.0785
+0.37%
$ 125.94 million $ 46,486
Mar 5, 4 AM $ 0.0782
+0.22%
$ 125.48 million $ 46,259
Mar 5, 3 AM $ 0.0783
+0.00%
$ 125.59 million $ 46,580
Mar 5, 2 AM $ 0.0783
-0.22%
$ 125.58 million $ 46,714
Mar 5, 1 AM $ 0.0785
+0.00%
$ 125.86 million $ 46,863
Mar 5, 12 AM $ 0.0785
-0.58%
$ 125.86 million $ 46,018
Mar 4, 11 PM $ 0.0789
-0.06%
$ 126.59 million $ 46,151
Mar 4, 10 PM $ 0.079
-0.99%
$ 126.67 million $ 46,750
Mar 4, 9 PM $ 0.0797
-0.13%
$ 127.94 million $ 46,333
Mar 4, 8 PM $ 0.0799
-1.23%
$ 128.2 million $ 45,951
Mar 4, 7 PM $ 0.0809
-0.34%
$ 129.8 million $ 48,475
Mar 4, 6 PM $ 0.0807
+0.25%
$ 129.44 million $ 45,499
Mar 4, 5 PM $ 0.0805
+0.21%
$ 129.12 million $ 44,065
Mar 4, 4 PM $ 0.0803
+0.03%
$ -- $ 41,172
Mar 4, 1 PM $ 0.078
-0.09%
$ 125.06 million $ 53,153
Mar 4, 12 PM $ 0.078
-0.47%
$ 125.18 million $ 53,669
Mar 4, 11 AM $ 0.0784
-0.02%
$ 125.78 million $ 55,303
Mar 4, 9 AM $ 0.0782
+1.20%
$ 125.47 million $ 55,854
Mar 4, 8 AM $ 0.0782
+1.03%
$ 125.47 million $ 46,544
Mar 4, 7 AM $ 0.0774
+1.01%
$ 124.18 million $ 46,234
Mar 4, 6 AM $ 0.0763
+0.42%
$ 122.34 million $ 45,713
Mar 4, 5 AM $ 0.0759
-0.46%
$ 121.82 million $ 44,744
Mar 4, 4 AM $ 0.0763
+0.64%
$ 122.44 million $ 45,291
Mar 4, 3 AM $ 0.0758
-2.10%
$ 121.65 million $ 46,857
Mar 4, 2 AM $ 0.0775
+0.91%
$ 124.26 million $ 47,838
Mar 4, 1 AM $ 0.0768
+0.01%
$ 123.15 million $ 52,354
Mar 4, 12 AM $ 0.0768
-0.60%
$ 123.15 million $ 61,590
Mar 3, 11 PM $ 0.0772
+0.99%
$ 123.93 million $ 61,473
Mar 3, 10 PM $ 0.0765
+0.07%
$ 122.73 million $ 62,441
Mar 3, 9 PM $ 0.0764
-0.85%
$ 122.64 million $ 63,036
Mar 3, 8 PM $ 0.0776
+0.41%
$ 124.57 million $ 63,476
Mar 3, 7 PM $ 0.0773
+0.13%
$ 124.06 million $ 62,004
Mar 3, 6 PM $ 0.0781
+1.24%
$ 125.32 million $ 62,013
Mar 3, 5 PM $ 0.0772
-1.18%
$ 123.79 million $ 62,078
Mar 3, 4 PM $ 0.0766
-0.17%
$ 122.95 million $ 64,300
Mar 3, 3 PM $ 0.0785
+3.56%
$ 125.86 million $ 69,045
Mar 3, 2 PM $ 0.075
-1.15%
$ 120.39 million $ 69,156
Mar 3, 1 PM $ 0.0755
-1.20%
$ 121.14 million $ 70,759
Mar 3, 12 PM $ 0.0764
-0.56%
$ 122.61 million $ 85,918
Mar 3, 11 AM $ 0.0758
-1.63%
$ 121.67 million $ 85,978
Mar 3, 10 AM $ 0.0769
-2.27%
$ 123.37 million $ 87,529
Mar 3, 9 AM $ 0.0787
+1.68%
$ 126.22 million $ 81,688
Mar 3, 8 AM $ 0.0774
-0.35%
$ 124.15 million $ 80,788
Mar 3, 7 AM $ 0.0776
-0.45%
$ 124.56 million $ 78,113
Mar 3, 6 AM $ 0.078
+0.00%
$ 125.12 million $ 78,598