EOS Historical Data

EOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.085
+0.64%
$ 136.43 million $ 250,948
Apr 23, 5 PM $ 0.0843
-1.53%
$ 135.32 million $ 255,735
Apr 23, 4 PM $ 0.0857
-0.62%
$ 137.42 million $ 265,633
Apr 23, 3 PM $ 0.0862
-0.22%
$ 138.28 million $ 266,085
Apr 23, 2 PM $ 0.0864
+1.31%
$ 138.58 million $ 274,854
Apr 23, 1 PM $ 0.0853
+0.01%
$ 136.78 million $ 265,352
Apr 23, 12 PM $ 0.0853
-0.30%
$ 136.78 million $ 273,829
Apr 23, 11 AM $ 0.0852
+1.30%
$ 136.74 million $ 269,386
Apr 23, 10 AM $ 0.0841
-0.31%
$ 134.96 million $ 264,860
Apr 23, 9 AM $ 0.0837
-1.85%
$ 134.29 million $ 262,012
Apr 23, 8 AM $ 0.0847
-0.22%
$ 135.83 million $ 271,008
Apr 23, 7 AM $ 0.0853
-0.54%
$ 136.87 million $ 268,940
Apr 23, 6 AM $ 0.0858
+0.16%
$ 137.6 million $ 269,251
Apr 23, 5 AM $ 0.0858
-0.01%
$ 137.69 million $ 271,901
Apr 23, 4 AM $ 0.0858
+0.58%
$ 137.7 million $ 262,759
Apr 23, 3 AM $ 0.0854
-0.88%
$ 136.95 million $ 257,733
Apr 23, 2 AM $ 0.0861
-1.29%
$ 138.16 million $ 253,239
Apr 23, 1 AM $ 0.0873
+0.00%
$ 139.97 million $ 253,634
Apr 23, 12 AM $ 0.0872
+0.11%
$ 139.97 million $ 253,743
Apr 22, 11 PM $ 0.0871
+0.07%
$ 139.81 million $ 250,920
Apr 22, 10 PM $ 0.0871
-0.10%
$ 139.72 million $ 249,193
Apr 22, 9 PM $ 0.0875
+0.38%
$ 140.4 million $ 249,623
Apr 22, 8 PM $ 0.087
-1.48%
$ 139.58 million $ 241,516
Apr 22, 7 PM $ 0.0881
-0.82%
$ 141.35 million $ 89,338
Apr 22, 6 PM $ 0.0888
+2.94%
$ 142.46 million $ 77,915
Apr 22, 5 PM $ 0.0863
-0.54%
$ 138.4 million $ 65,161
Apr 22, 4 PM $ 0.0871
-0.13%
$ 139.78 million $ 56,798
Apr 22, 3 PM $ 0.0872
+2.11%
$ 139.86 million $ 48,799
Apr 22, 2 PM $ 0.0854
+0.39%
$ 136.96 million $ 39,498
Apr 22, 1 PM $ 0.085
+0.98%
$ 136.43 million $ 38,534
Apr 22, 12 PM $ 0.0843
-0.46%
$ 135.25 million $ 28,662
Apr 22, 11 AM $ 0.0847
-0.41%
$ 135.87 million $ 28,874
Apr 22, 10 AM $ 0.0851
-0.20%
$ 136.45 million $ 28,850
Apr 22, 9 AM $ 0.0852
+0.35%
$ 136.72 million $ 28,685
Apr 22, 8 AM $ 0.0844
+0.02%
$ 135.36 million $ 16,913
Apr 22, 7 AM $ 0.0843
+0.12%
$ 135.2 million $ 17,994
Apr 22, 6 AM $ 0.0848
+0.17%
$ 135.97 million $ 18,190
Apr 22, 5 AM $ 0.0845
+1.02%
$ 135.59 million $ 18,912
Apr 22, 4 AM $ 0.0837
+0.08%
$ 134.22 million $ 17,651
Apr 22, 3 AM $ 0.0836
+0.28%
$ 134.11 million $ 17,634
Apr 22, 2 AM $ 0.0834
+0.84%
$ 133.73 million $ 17,572
Apr 22, 1 AM $ 0.0827
-0.28%
$ 132.61 million $ 16,102
Apr 22, 12 AM $ 0.0829
+0.22%
$ 132.98 million $ 16,037
Apr 21, 11 PM $ 0.0827
+0.94%
$ 132.69 million $ 14,792
Apr 21, 10 PM $ 0.0819
-0.13%
$ 131.46 million $ 15,292
Apr 21, 9 PM $ 0.0824
-0.22%
$ 132.24 million $ 14,368
Apr 21, 8 PM $ 0.0826
+1.51%
$ 132.54 million $ 15,262
Apr 21, 7 PM $ 0.0814
-0.83%
$ 130.57 million $ 15,876
Apr 21, 6 PM $ 0.0816
-0.13%
$ 130.96 million $ 14,375
Apr 21, 5 PM $ 0.0817
-0.59%
$ 131.14 million $ 15,055