EOS Historical Data

EOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0737
+0.52%
$ 118.21 million $ 23,505
Jun 17, 12 AM $ 0.0733
-0.01%
$ 117.6 million $ 22,896
Jun 16, 11 PM $ 0.0733
-0.01%
$ 117.61 million $ 22,897
Jun 16, 10 PM $ 0.0737
+0.54%
$ 118.22 million $ 22,599
Jun 16, 9 PM $ 0.0733
+0.31%
$ 117.59 million $ 23,335
Jun 16, 8 PM $ 0.0731
+0.59%
$ 117.22 million $ 30,368
Jun 16, 7 PM $ 0.0726
-0.43%
$ 116.52 million $ 30,493
Jun 16, 6 PM $ 0.0731
+1.01%
$ 117.3 million $ 30,314
Jun 16, 5 PM $ 0.0724
+0.26%
$ 116.13 million $ 33,359
Jun 16, 4 PM $ 0.0722
+0.67%
$ 115.83 million $ 35,681
Jun 16, 3 PM $ 0.0717
-0.06%
$ 115.06 million $ 34,535
Jun 16, 2 PM $ 0.0714
-2.31%
$ 114.51 million $ 36,466
Jun 16, 1 PM $ 0.0731
-0.68%
$ 117.22 million $ 35,873
Jun 16, 12 PM $ 0.0736
+0.31%
$ 118.02 million $ 36,163
Jun 16, 11 AM $ 0.0733
-0.52%
$ 117.66 million $ 42,960
Jun 16, 10 AM $ 0.0737
+0.02%
$ 118.28 million $ 44,675
Jun 16, 9 AM $ 0.0737
+1.11%
$ 118.26 million $ 43,517
Jun 16, 8 AM $ 0.0729
-0.14%
$ 116.95 million $ 42,917
Jun 16, 7 AM $ 0.073
+0.18%
$ 117.12 million $ 43,028
Jun 16, 6 AM $ 0.0729
+0.83%
$ 116.91 million $ 38,852
Jun 16, 5 AM $ 0.0723
-1.01%
$ 115.95 million $ 37,164
Jun 16, 4 AM $ 0.073
-0.01%
$ 117.13 million $ 37,671
Jun 16, 3 AM $ 0.073
+1.20%
$ 117.15 million $ 38,324
Jun 16, 2 AM $ 0.0722
-1.12%
$ 115.76 million $ 40,982
Jun 16, 1 AM $ 0.073
-0.52%
$ 117.08 million $ 41,425
Jun 16, 12 AM $ 0.0734
-0.01%
$ 117.69 million $ 41,642
Jun 15, 11 PM $ 0.0734
+0.40%
$ 117.7 million $ 41,804
Jun 15, 10 PM $ 0.0731
-1.84%
$ 117.22 million $ 41,885
Jun 15, 9 PM $ 0.0744
+1.12%
$ 119.42 million $ 42,288
Jun 15, 8 PM $ 0.0739
+0.90%
$ 118.57 million $ 33,135
Jun 15, 7 PM $ 0.0732
-1.26%
$ 117.51 million $ 34,094
Jun 15, 6 PM $ 0.0742
+0.03%
$ 119.01 million $ 33,527
Jun 15, 5 PM $ 0.0739
-1.11%
$ 118.51 million $ 30,769
Jun 15, 4 PM $ 0.0747
-0.28%
$ 119.84 million $ 28,566
Jun 15, 3 PM $ 0.0745
+0.22%
$ 119.53 million $ 27,220
Jun 15, 2 PM $ 0.0743
+0.42%
$ 119.26 million $ 26,050
Jun 15, 1 PM $ 0.075
+1.40%
$ 120.27 million $ 23,840
Jun 15, 12 PM $ 0.0743
+0.89%
$ 119.23 million $ 23,688
Jun 15, 11 AM $ 0.0743
+1.72%
$ 119.12 million $ 16,127
Jun 15, 10 AM $ 0.073
+0.10%
$ 117.1 million $ 16,058
Jun 15, 9 AM $ 0.0729
-0.61%
$ 116.99 million $ 18,362
Jun 15, 8 AM $ 0.0735
+0.05%
$ 117.85 million $ 20,455
Jun 15, 7 AM $ 0.073
+0.11%
$ 117.18 million $ 21,605
Jun 15, 6 AM $ 0.073
-0.45%
$ 117.04 million $ 21,665
Jun 15, 5 AM $ 0.0733
-1.01%
$ 117.58 million $ 27,699
Jun 15, 4 AM $ 0.074
+0.08%
$ 118.77 million $ 29,776
Jun 15, 3 AM $ 0.074
+1.59%
$ 118.68 million $ 29,457
Jun 15, 2 AM $ 0.0728
-0.02%
$ 116.82 million $ 26,026
Jun 15, 1 AM $ 0.0728
+0.03%
$ 116.85 million $ 28,597
Jun 15, 12 AM $ 0.0728
-0.37%
$ 116.81 million $ 31,575