Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.0966
+0.03%
$154.91 million $53,976
Sep 28, 5 PM $0.0965
+0.89%
$154.86 million $54,801
Sep 28, 4 PM $0.0963
+1.56%
$154.51 million $56,919
Sep 28, 3 PM $0.0948
-0.12%
$152.16 million $55,331
Sep 28, 2 PM $0.095
-2.24%
$152.34 million $52,041
Sep 28, 1 PM $0.0971
-2.19%
$155.83 million $76,390
Sep 28, 12 PM $0.0993
+2.14%
$159.32 million $77,171
Sep 28, 11 AM $0.0972
+0.31%
$155.99 million $74,763
Sep 28, 10 AM $0.0969
+0.15%
$155.45 million $74,191
Sep 28, 9 AM $0.096
-1.54%
$154.08 million $76,580
Sep 28, 8 AM $0.0975
+0.50%
$156.48 million $72,629
Sep 28, 7 AM $0.0971
-1.58%
$155.73 million $77,488
Sep 28, 6 AM $0.099
-0.18%
$158.86 million $75,562
Sep 28, 5 AM $0.0987
-1.10%
$158.39 million $75,551
Sep 28, 4 AM $0.0996
-0.34%
$159.76 million $81,475
Sep 28, 3 AM $0.0999
-0.91%
$160.31 million $83,129
Sep 28, 2 AM $0.101
-1.04%
$161.79 million $83,134
Sep 28, 1 AM $0.102
-1.45%
$163.49 million $85,061
Sep 28, 12 AM $0.103
+0.17%
$165.9 million $88,786
Sep 27, 11 PM $0.103
-0.40%
$165.61 million $88,720
Sep 27, 10 PM $0.104
-0.68%
$166.27 million $87,955
Sep 27, 9 PM $0.104
+0.95%
$167.4 million $88,057
Sep 27, 8 PM $0.104
-0.79%
$167.36 million $88,131
Sep 27, 7 PM $0.105
+0.43%
$167.76 million $90,349
Sep 27, 6 PM $0.104
+0.26%
$167.04 million $89,654
Sep 27, 5 PM $0.104
+1.43%
$166.6 million $88,749
Sep 27, 4 PM $0.103
+0.97%
$165.94 million $86,126
Sep 27, 3 PM $0.102
-0.50%
$164.35 million $85,353
Sep 27, 2 PM $0.103
-1.14%
$165.17 million $87,288
Sep 27, 1 PM $0.104
+0.91%
$167.07 million $65,605
Sep 27, 12 PM $0.104
-0.26%
$167.2 million $64,995
Sep 27, 11 AM $0.104
+0.34%
$167.64 million $69,425
Sep 27, 10 AM $0.104
-0.56%
$167.06 million $74,897
Sep 27, 9 AM $0.105
+1.01%
$169.18 million $73,757
Sep 27, 8 AM $0.104
-0.21%
$167.49 million $70,881
Sep 27, 7 AM $0.103
-0.12%
$165.85 million $65,228
Sep 27, 6 AM $0.104
+0.00%
$166.04 million $68,306
Sep 27, 5 AM $0.104
+0.93%
$166.04 million $67,915
Sep 27, 4 AM $0.102
+0.00%
$164.28 million $55,807
Sep 27, 3 AM $0.102
-0.02%
$164.28 million $52,639
Sep 27, 2 AM $0.102
-0.14%
$164.31 million $52,669
Sep 27, 1 AM $0.103
+1.13%
$164.54 million $53,179
Sep 27, 12 AM $0.101
+0.00%
$162.71 million $49,353
Sep 26, 11 PM $0.101
+0.03%
$162.71 million $51,294
Sep 26, 10 PM $0.101
+0.00%
$162.67 million $53,519
Sep 26, 9 PM $0.101
+0.04%
$162.67 million $55,085
Sep 26, 8 PM $0.101
-1.76%
$161.38 million $54,591
Sep 26, 7 PM $0.102
-0.48%
$164.27 million $52,566
Sep 26, 6 PM $0.102
-0.09%
$164.17 million $50,416
Sep 26, 5 PM $0.102
-0.21%
$164.41 million $49,045