EOS Historical Data

EOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0728
-0.37%
$ 116.81 million $ 31,575
Jun 14, 11 PM $ 0.0731
-0.68%
$ 117.25 million $ 32,880
Jun 14, 10 PM $ 0.0736
+0.10%
$ 118.06 million $ 38,131
Jun 14, 9 PM $ 0.0735
+2.09%
$ 117.93 million $ 45,230
Jun 14, 8 PM $ 0.072
+1.42%
$ 115.52 million $ 45,887
Jun 14, 7 PM $ 0.0713
+0.58%
$ 114.44 million $ 46,887
Jun 14, 6 PM $ 0.0709
-1.14%
$ 113.78 million $ 47,298
Jun 14, 5 PM $ 0.0717
-0.24%
$ 115.09 million $ 52,657
Jun 14, 4 PM $ 0.0719
+1.26%
$ 115.36 million $ 53,494
Jun 14, 3 PM $ 0.071
+0.61%
$ 113.92 million $ 58,666
Jun 14, 2 PM $ 0.0706
-0.58%
$ 113.24 million $ 58,093
Jun 14, 1 PM $ 0.071
+0.00%
$ 113.9 million $ 60,578
Jun 14, 12 PM $ 0.0714
+0.55%
$ 114.56 million $ 60,680
Jun 14, 11 AM $ 0.071
-0.44%
$ 113.93 million $ 63,021
Jun 14, 10 AM $ 0.071
-1.45%
$ 113.93 million $ 85,307
Jun 14, 9 AM $ 0.0717
+0.79%
$ 115.07 million $ 87,692
Jun 14, 8 AM $ 0.0712
+0.02%
$ 114.16 million $ 94,803
Jun 14, 7 AM $ 0.0712
-0.36%
$ 114.16 million $ 97,413
Jun 14, 6 AM $ 0.0718
+1.05%
$ 115.22 million $ 104,280
Jun 14, 5 AM $ 0.0711
-0.16%
$ 114.03 million $ 107,114
Jun 14, 4 AM $ 0.0712
+0.44%
$ 114.21 million $ 106,832
Jun 14, 3 AM $ 0.0709
-0.64%
$ 113.71 million $ 113,470
Jun 14, 2 AM $ 0.0713
-0.27%
$ 114.44 million $ 114,558
Jun 14, 1 AM $ 0.0715
-0.11%
$ 114.74 million $ 112,345
Jun 14, 12 AM $ 0.0716
-1.44%
$ 114.87 million $ 109,534
Jun 13, 11 PM $ 0.0726
+0.65%
$ 116.55 million $ 112,671
Jun 13, 10 PM $ 0.0722
-0.29%
$ 115.79 million $ 106,493
Jun 13, 9 PM $ 0.0721
-0.95%
$ 115.68 million $ 100,515
Jun 13, 8 PM $ 0.0729
-0.10%
$ 116.91 million $ 99,121
Jun 13, 7 PM $ 0.0729
+0.20%
$ 117.03 million $ 96,558
Jun 13, 6 PM $ 0.0727
-1.28%
$ 116.65 million $ 105,701
Jun 13, 5 PM $ 0.0737
-0.58%
$ 118.28 million $ 101,507
Jun 13, 4 PM $ 0.0742
+1.82%
$ 118.97 million $ 105,258
Jun 13, 3 PM $ 0.0728
+0.97%
$ 116.84 million $ 101,013
Jun 13, 2 PM $ 0.0727
-1.12%
$ 116.66 million $ 106,730
Jun 13, 1 PM $ 0.0735
-0.56%
$ 117.98 million $ 111,825
Jun 13, 12 PM $ 0.0743
+0.36%
$ 119.16 million $ 114,523
Jun 13, 11 AM $ 0.0745
+0.14%
$ 119.44 million $ 120,536
Jun 13, 10 AM $ 0.0727
-1.21%
$ 116.67 million $ 98,364
Jun 13, 9 AM $ 0.0736
+0.87%
$ 118.1 million $ 95,487
Jun 13, 8 AM $ 0.073
-0.98%
$ 117.08 million $ 87,763
Jun 13, 7 AM $ 0.0737
-1.22%
$ 118.24 million $ 88,531
Jun 13, 6 AM $ 0.074
+2.50%
$ 118.7 million $ 88,396
Jun 13, 5 AM $ 0.0722
+2.45%
$ 115.8 million $ 79,654
Jun 13, 4 AM $ 0.0705
-0.56%
$ 113.03 million $ 78,425
Jun 13, 3 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,542
Jun 13, 2 AM $ 0.0709
+0.00%
$ 113.67 million $ 74,787
Jun 13, 1 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,528
Jun 13, 12 AM $ 0.0709
+0.43%
$ 113.67 million $ 76,833
Jun 12, 11 PM $ 0.0706
+0.00%
$ 113.18 million $ 75,709