Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.0658
+0.56%
$105.54 million $16,036
Aug 6, 2 PM $0.0654
+0.00%
$104.96 million $15,294
Aug 6, 1 PM $0.0654
+0.50%
$104.96 million $16,117
Aug 6, 12 PM $0.0651
+0.38%
$104.44 million $16,477
Aug 6, 11 AM $0.0649
+0.27%
$104.05 million $17,778
Aug 6, 10 AM $0.0647
+0.36%
$103.77 million $17,182
Aug 6, 9 AM $0.0644
-1.55%
$103.38 million $16,820
Aug 6, 8 AM $0.0655
+0.95%
$105.01 million $17,520
Aug 6, 7 AM $0.0648
+0.15%
$104.03 million $16,523
Aug 6, 6 AM $0.0647
+0.11%
$103.87 million $16,367
Aug 6, 5 AM $0.0647
+0.33%
$103.75 million $10,006
Aug 6, 4 AM $0.0645
+0.78%
$103.42 million $9,346
Aug 6, 3 AM $0.064
-0.01%
$102.61 million $8,724
Aug 6, 2 AM $0.0639
-0.12%
$102.56 million $8,725
Aug 6, 1 AM $0.064
-0.77%
$102.68 million $8,405
Aug 6, 12 AM $0.0645
-0.02%
$103.49 million $6,515
Aug 5, 11 PM $0.0645
+0.56%
$103.51 million $6,516
Aug 5, 10 PM $0.0642
+0.00%
$102.94 million $6,141
Aug 5, 9 PM $0.0642
-0.01%
$102.93 million $6,763
Aug 5, 8 PM $0.0642
-0.40%
$102.94 million $6,763
Aug 5, 7 PM $0.0644
-0.31%
$103.36 million $6,759
Aug 5, 6 PM $0.0644
-0.82%
$103.28 million $6,077
Aug 5, 5 PM $0.0649
+0.53%
$104.13 million $5,925
Aug 5, 4 PM $0.0646
+0.01%
$103.59 million $5,903
Aug 5, 3 PM $0.0646
+0.00%
$103.58 million $5,902
Aug 5, 2 PM $0.0646
-0.75%
$103.58 million $4,943
Aug 5, 1 PM $0.0645
+0.35%
$103.41 million $4,179
Aug 5, 12 PM $0.0649
-0.01%
$104.17 million $3,961
Aug 5, 11 AM $0.0649
+0.00%
$104.19 million $2,624
Aug 5, 10 AM $0.0654
+0.96%
$104.95 million $2,406
Aug 5, 9 AM $0.0648
+0.94%
$103.95 million $2,242
Aug 5, 8 AM $0.0642
+0.00%
$102.98 million $9,584
Aug 5, 7 AM $0.0642
+0.00%
$102.98 million $9,584
Aug 5, 6 AM $0.0642
-0.16%
$102.98 million $9,704
Aug 5, 5 AM $0.0643
+0.01%
$103.16 million $10,538
Aug 5, 4 AM $0.0643
-0.10%
$103.16 million $10,621
Aug 5, 3 AM $0.0644
+0.01%
$103.25 million $10,796
Aug 5, 2 AM $0.0644
-0.06%
$103.24 million $10,786
Aug 5, 1 AM $0.0644
+0.00%
$103.31 million $10,790
Aug 5, 12 AM $0.065
-0.03%
$104.24 million $10,615
Aug 4, 11 PM $0.065
+0.00%
$104.28 million $11,036
Aug 4, 10 PM $0.065
+0.52%
$104.27 million $11,079
Aug 4, 9 PM $0.0647
-0.06%
$103.73 million $10,455
Aug 4, 8 PM $0.0647
+0.02%
$103.78 million $10,477
Aug 4, 7 PM $0.0647
-0.60%
$103.76 million $10,477
Aug 4, 6 PM $0.0651
+0.44%
$104.39 million $10,520
Aug 4, 5 PM $0.0648
+0.39%
$103.94 million $10,700
Aug 4, 4 PM $0.0645
+0.00%
$103.53 million $12,063
Aug 4, 3 PM $0.0645
-0.01%
$103.53 million $12,240
Aug 4, 2 PM $0.0645
-0.35%
$103.54 million $12,241