EOS Historical Data

EOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0817
-0.59%
$ 131.14 million $ 15,055
Apr 21, 4 PM $ 0.0822
+0.39%
$ 131.92 million $ 16,599
Apr 21, 3 PM $ 0.0823
-0.63%
$ 132.07 million $ 18,067
Apr 21, 2 PM $ 0.0828
+1.18%
$ 132.91 million $ 17,525
Apr 21, 1 PM $ 0.0819
-0.32%
$ 131.36 million $ 17,313
Apr 21, 12 PM $ 0.0821
-0.02%
$ 131.78 million $ 18,257
Apr 21, 11 AM $ 0.0822
+1.09%
$ 131.81 million $ 17,109
Apr 21, 10 AM $ 0.0813
-0.24%
$ 130.38 million $ 16,479
Apr 21, 9 AM $ 0.0815
+0.09%
$ 130.69 million $ 16,620
Apr 21, 8 AM $ 0.0814
-0.13%
$ 130.58 million $ 17,027
Apr 21, 7 AM $ 0.0815
-0.10%
$ 130.75 million $ 15,695
Apr 21, 6 AM $ 0.0813
+0.17%
$ 130.35 million $ 15,197
Apr 21, 5 AM $ 0.0811
-0.01%
$ 130.13 million $ 11,883
Apr 21, 4 AM $ 0.0811
-0.41%
$ 130.14 million $ 11,887
Apr 21, 3 AM $ 0.0815
+0.00%
$ 130.67 million $ 11,935
Apr 21, 2 AM $ 0.0815
+0.00%
$ 130.68 million $ 12,322
Apr 21, 1 AM $ 0.0815
+0.00%
$ 130.68 million $ 14,088
Apr 21, 12 AM $ 0.0815
-0.05%
$ 130.68 million $ 14,088
Apr 20, 11 PM $ 0.0815
-0.82%
$ 130.75 million $ 14,291
Apr 20, 10 PM $ 0.0822
-0.01%
$ 131.83 million $ 13,758
Apr 20, 9 PM $ 0.0822
+0.12%
$ 131.84 million $ 14,129
Apr 20, 8 PM $ 0.0821
+0.57%
$ 131.68 million $ 14,348
Apr 20, 7 PM $ 0.0816
-0.12%
$ 130.94 million $ 12,238
Apr 20, 6 PM $ 0.0817
+0.19%
$ 131.1 million $ 12,774
Apr 20, 5 PM $ 0.0816
-0.34%
$ 130.86 million $ 12,048
Apr 20, 4 PM $ 0.0818
+1.02%
$ 131.3 million $ 12,120
Apr 20, 3 PM $ 0.0808
-0.30%
$ 129.69 million $ 11,460
Apr 20, 2 PM $ 0.0812
+0.53%
$ 130.32 million $ 16,799
Apr 20, 1 PM $ 0.0807
+0.05%
$ 129.54 million $ 16,765
Apr 20, 12 PM $ 0.0807
-0.22%
$ 129.48 million $ 17,514
Apr 20, 11 AM $ 0.0809
-0.45%
$ 129.77 million $ 17,744
Apr 20, 10 AM $ 0.0813
+0.14%
$ 130.36 million $ 18,389
Apr 20, 9 AM $ 0.0811
+0.71%
$ 130.18 million $ 19,797
Apr 20, 8 AM $ 0.0806
+0.00%
$ 129.26 million $ 23,044
Apr 20, 7 AM $ 0.0806
+0.18%
$ 129.27 million $ 23,094
Apr 20, 6 AM $ 0.0804
+0.85%
$ 129.04 million $ 23,679
Apr 20, 5 AM $ 0.0798
-0.78%
$ 127.95 million $ 25,493
Apr 20, 4 AM $ 0.0804
+0.00%
$ 128.95 million $ 25,758
Apr 20, 3 AM $ 0.0803
+0.62%
$ 128.82 million $ 25,807
Apr 20, 2 AM $ 0.0798
-0.18%
$ 128.04 million $ 25,245
Apr 20, 1 AM $ 0.08
+0.00%
$ 128.27 million $ 24,269
Apr 20, 12 AM $ 0.08
+1.45%
$ 128.28 million $ 24,353
Apr 19, 11 PM $ 0.0788
-0.01%
$ 126.44 million $ 24,469
Apr 19, 10 PM $ 0.0788
-1.29%
$ 126.45 million $ 25,341
Apr 19, 9 PM $ 0.0799
-0.80%
$ 128.1 million $ 26,434
Apr 19, 8 PM $ 0.0805
+0.21%
$ 129.14 million $ 25,423
Apr 19, 7 PM $ 0.0803
+0.32%
$ 128.87 million $ 25,268
Apr 19, 6 PM $ 0.0795
-0.54%
$ 127.47 million $ 26,991
Apr 19, 5 PM $ 0.0799
-1.14%
$ 128.17 million $ 36,495
Apr 19, 4 PM $ 0.0812
+0.43%
$ 130.2 million $ 35,675