Coinranking
EOS Historical Data
EOS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 5 PM | $0.102 | -0.21% | ||
| Sep 26, 4 PM | $0.103 | +0.33% | ||
| Sep 26, 3 PM | $0.102 | +0.75% | ||
| Sep 26, 2 PM | $0.102 | +1.25% | ||
| Sep 26, 1 PM | $0.1 | -0.77% | ||
| Sep 26, 12 PM | $0.101 | -0.72% | ||
| Sep 26, 11 AM | $0.102 | -0.50% | ||
| Sep 26, 10 AM | $0.102 | -0.62% | ||
| Sep 26, 9 AM | $0.102 | +0.84% | ||
| Sep 26, 8 AM | $0.101 | -0.78% | ||
| Sep 26, 7 AM | $0.102 | +1.70% | ||
| Sep 26, 6 AM | $0.101 | -0.80% | ||
| Sep 26, 5 AM | $0.102 | -0.91% | ||
| Sep 26, 4 AM | $0.103 | +0.11% | ||
| Sep 26, 3 AM | $0.101 | -0.67% | ||
| Sep 26, 2 AM | $0.102 | +1.10% | ||
| Sep 26, 1 AM | $0.102 | +0.00% | ||
| Sep 26, 12 AM | $0.102 | +0.81% | ||
| Sep 25, 11 PM | $0.101 | -1.37% | ||
| Sep 25, 10 PM | $0.103 | +2.53% | ||
| Sep 25, 9 PM | $0.1 | -0.60% | ||
| Sep 25, 8 PM | $0.101 | +0.67% | ||
| Sep 25, 7 PM | $0.1 | -0.21% | ||
| Sep 25, 6 PM | $0.1 | +0.21% | ||
| Sep 25, 5 PM | $0.0998 | +0.17% | ||
| Sep 25, 4 PM | $0.0996 | +1.94% | ||
| Sep 25, 3 PM | $0.0977 | -0.54% | ||
| Sep 25, 2 PM | $0.0984 | +0.77% | ||
| Sep 25, 1 PM | $0.0982 | -1.39% | ||
| Sep 25, 12 PM | $0.0996 | +0.40% | ||
| Sep 25, 11 AM | $0.0992 | +0.56% | ||
| Sep 25, 10 AM | $0.0984 | -0.14% | ||
| Sep 25, 9 AM | $0.1 | +1.69% | ||
| Sep 25, 8 AM | $0.0986 | +1.52% | ||
| Sep 25, 7 AM | $0.0971 | -0.99% | ||
| Sep 25, 6 AM | $0.0981 | -0.16% | ||
| Sep 25, 5 AM | $0.0982 | -0.54% | ||
| Sep 25, 4 AM | $0.0988 | +0.64% | ||
| Sep 25, 3 AM | $0.0981 | +0.34% | ||
| Sep 25, 2 AM | $0.0978 | -0.96% | ||
| Sep 25, 1 AM | $0.0988 | -1.17% | ||
| Sep 25, 12 AM | $0.0995 | +0.47% | ||
| Sep 24, 11 PM | $0.099 | +0.28% | ||
| Sep 24, 10 PM | $0.0988 | -0.14% | ||
| Sep 24, 9 PM | $0.0988 | +0.65% | ||
| Sep 24, 8 PM | $0.0982 | -1.67% | ||
| Sep 24, 7 PM | $0.0997 | +0.26% | ||
| Sep 24, 6 PM | $0.0994 | +1.09% | ||
| Sep 24, 5 PM | $0.0984 | -0.93% | ||
| Sep 24, 4 PM | $0.0993 | +1.56% | ||