EOS Historical Data

EOS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.896
+0.40%
$ 885.22 million $ 71.88 million
Jan 5, 2023 $ 0.892
-1.70%
$ 881.62 million $ 68.03 million
Jan 4, 2023 $ 0.907
+3.06%
$ 896.78 million $ 164.71 million
Jan 3, 2023 $ 0.88
-0.28%
$ 870.14 million $ 76.43 million
Jan 2, 2023 $ 0.883
+0.44%
$ 872.45 million $ 70.47 million
Jan 1, 2023 $ 0.879
+1.90%
$ 868.61 million $ 56.53 million
Dec 31, 2022 $ 0.862
-0.24%
$ 852.35 million $ 52.01 million
Dec 30, 2022 $ 0.864
-0.22%
$ 854.36 million $ 144.26 million
Dec 29, 2022 $ 0.866
-0.49%
$ 856.07 million $ 135.09 million
Dec 28, 2022 $ 0.87
-2.59%
$ 860.24 million $ 119.1 million
Dec 27, 2022 $ 0.894
+0.74%
$ 883.32 million $ 103.04 million
Dec 26, 2022 $ 0.887
+0.95%
$ 876.76 million $ 94.38 million
Dec 25, 2022 $ 0.879
-0.27%
$ 868.44 million $ 72.64 million
Dec 24, 2022 $ 0.881
-0.52%
$ 870.85 million $ 89.83 million
Dec 23, 2022 $ 0.886
-0.13%
$ 875.42 million $ 110.7 million
Dec 22, 2022 $ 0.887
-0.12%
$ 876.59 million $ 134.49 million
Dec 21, 2022 $ 0.888
-0.15%
$ 877.65 million $ 146.52 million
Dec 20, 2022 $ 0.889
+4.83%
$ 878.99 million $ 223.45 million
Dec 19, 2022 $ 0.848
-4.01%
$ 838.38 million $ 310.23 million
Dec 18, 2022 $ 0.884
-0.62%
$ 873.38 million $ 52.95 million
Dec 17, 2022 $ 0.889
+1.49%
$ 878.86 million $ 159.82 million
Dec 16, 2022 $ 0.876
-8.36%
$ 866.04 million $ 219.04 million
Dec 15, 2022 $ 0.956
-2.34%
$ 945.11 million $ 114.81 million
Dec 14, 2022 $ 0.979
-2.10%
$ 967.73 million $ 127.58 million
Dec 13, 2022 $ 1
+1.95%
$ 988.54 million $ 159.7 million
Dec 12, 2022 $ 0.981
-2.47%
$ 969.63 million $ 161.67 million
Dec 11, 2022 $ 1.01
-2.72%
$ 994.11 million $ 162.48 million
Dec 10, 2022 $ 1.03
+0.14%
$ 1.02 billion $ 234.08 million
Dec 9, 2022 $ 1.03
+3.75%
$ 1.02 billion $ 298.01 million
Dec 8, 2022 $ 0.995
+0.50%
$ 983.46 million $ 345.64 million
Dec 7, 2022 $ 0.99
+3.45%
$ 978.56 million $ 337.72 million
Dec 6, 2022 $ 0.957
+2.73%
$ 945.91 million $ 151.65 million
Dec 5, 2022 $ 0.931
+0.11%
$ 920.73 million $ 128.19 million
Dec 4, 2022 $ 0.93
+0.83%
$ 919.72 million $ 123.06 million
Dec 3, 2022 $ 0.923
-2.03%
$ 912.09 million $ 118.44 million
Dec 2, 2022 $ 0.942
+1.18%
$ 930.88 million $ 179.07 million
Dec 1, 2022 $ 0.931
-1.98%
$ 920.1 million $ 156.57 million
Nov 30, 2022 $ 0.95
+3.42%
$ 938.66 million $ 136.05 million
Nov 29, 2022 $ 0.918
+1.57%
$ 907.54 million $ 93.65 million
Nov 28, 2022 $ 0.904
-3.22%
$ 893.57 million $ 170.69 million
Nov 27, 2022 $ 0.934
+0.04%
$ 923.43 million $ 168.06 million
Nov 26, 2022 $ 0.934
+0.03%
$ 922.99 million $ 150.52 million
Nov 25, 2022 $ 0.933
+2.51%
$ 922.69 million $ 233 million
Nov 24, 2022 $ 0.911
+0.20%
$ 900.09 million $ 111.89 million
Nov 23, 2022 $ 0.909
+3.59%
$ 898.4 million $ 164.9 million
Nov 22, 2022 $ 0.877
+3.28%
$ 867.15 million $ 160.53 million
Nov 21, 2022 $ 0.849
-4.48%
$ 839.63 million $ 161.78 million
Nov 20, 2022 $ 0.889
-1.52%
$ 879.11 million $ 110.86 million
Nov 19, 2022 $ 0.903
+0.53%
$ 892.73 million $ 89.87 million
Nov 18, 2022 $ 0.898
-0.26%
$ 888.15 million $ 137.68 million