EOS Historical Data

EOS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0812
+0.43%
$ 130.2 million $ 35,675
Apr 19, 3 PM $ 0.0806
-0.58%
$ 129.34 million $ 35,382
Apr 19, 2 PM $ 0.0811
+0.13%
$ 130.09 million $ 30,660
Apr 19, 1 PM $ 0.0812
+0.95%
$ 130.29 million $ 30,642
Apr 19, 12 PM $ 0.0804
-0.45%
$ 129.06 million $ 35,407
Apr 19, 11 AM $ 0.0808
+1.08%
$ 129.64 million $ 38,471
Apr 19, 10 AM $ 0.0799
-0.23%
$ 128.26 million $ 39,928
Apr 19, 9 AM $ 0.0801
+0.01%
$ 128.55 million $ 39,583
Apr 19, 8 AM $ 0.0801
-0.19%
$ 128.54 million $ 38,275
Apr 19, 7 AM $ 0.0803
-0.25%
$ 128.79 million $ 47,251
Apr 19, 6 AM $ 0.0805
-0.25%
$ 129.11 million $ 47,150
Apr 19, 5 AM $ 0.0807
-0.22%
$ 129.43 million $ 44,797
Apr 19, 4 AM $ 0.0809
-0.11%
$ 129.72 million $ 44,830
Apr 19, 3 AM $ 0.081
+0.00%
$ 129.87 million $ 45,144
Apr 19, 2 AM $ 0.081
+0.02%
$ 129.87 million $ 45,844
Apr 19, 1 AM $ 0.0809
-0.04%
$ 129.84 million $ 45,178
Apr 19, 12 AM $ 0.0808
-1.02%
$ 129.66 million $ 45,280
Apr 18, 11 PM $ 0.0819
+0.24%
$ 131.35 million $ 45,515
Apr 18, 10 PM $ 0.0817
-0.20%
$ 131.03 million $ 45,485
Apr 18, 9 PM $ 0.082
+0.13%
$ 131.57 million $ 44,463
Apr 18, 8 PM $ 0.0819
+0.31%
$ 131.4 million $ 44,888
Apr 18, 7 PM $ 0.0817
+0.00%
$ 131 million $ 46,152
Apr 18, 6 PM $ 0.0817
-0.69%
$ 131 million $ 48,948
Apr 18, 5 PM $ 0.0822
+0.49%
$ 131.91 million $ 44,215
Apr 18, 4 PM $ 0.0818
-0.53%
$ 131.27 million $ 44,417
Apr 18, 3 PM $ 0.0824
+0.87%
$ 132.14 million $ 51,838
Apr 18, 2 PM $ 0.0817
+0.19%
$ 131 million $ 52,979
Apr 18, 1 PM $ 0.0815
-0.79%
$ 130.74 million $ 58,044
Apr 18, 12 PM $ 0.0822
-0.49%
$ 131.79 million $ 63,006
Apr 18, 11 AM $ 0.0826
-1.10%
$ 132.44 million $ 58,557
Apr 18, 10 AM $ 0.0835
+0.16%
$ 133.91 million $ 58,392
Apr 18, 9 AM $ 0.0834
-0.38%
$ 133.73 million $ 60,368
Apr 18, 8 AM $ 0.0837
-1.95%
$ 134.25 million $ 59,941
Apr 18, 7 AM $ 0.0853
+0.89%
$ 136.92 million $ 60,411
Apr 18, 6 AM $ 0.0846
+0.61%
$ 135.71 million $ 66,851
Apr 18, 5 AM $ 0.0841
+0.03%
$ 134.89 million $ 73,073
Apr 18, 4 AM $ 0.0841
-1.11%
$ 134.84 million $ 73,051
Apr 18, 3 AM $ 0.085
-0.12%
$ 136.36 million $ 77,560
Apr 18, 2 AM $ 0.0851
+1.52%
$ 136.52 million $ 77,190
Apr 18, 1 AM $ 0.0838
-0.81%
$ 134.48 million $ 77,163
Apr 18, 12 AM $ 0.0846
-0.36%
$ 135.72 million $ 78,771
Apr 17, 11 PM $ 0.0849
-0.05%
$ 136.2 million $ 79,765
Apr 17, 10 PM $ 0.0849
-0.44%
$ 136.27 million $ 81,944
Apr 17, 9 PM $ 0.0846
+0.02%
$ 135.76 million $ 83,416
Apr 17, 8 PM $ 0.0846
-0.58%
$ 135.74 million $ 83,251
Apr 17, 7 PM $ 0.0851
+0.00%
$ 136.53 million $ 86,644
Apr 17, 6 PM $ 0.0851
-0.29%
$ 136.53 million $ 95,600
Apr 17, 5 PM $ 0.0855
+0.00%
$ 137.1 million $ 95,817
Apr 17, 4 PM $ 0.0855
+0.94%
$ 137.1 million $ 95,415
Apr 17, 3 PM $ 0.0851
-0.84%
$ 136.58 million $ 91,855