EOS Historical Data

EOS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0706
+0.00%
$ 113.18 million $ 75,709
Jun 12, 10 PM $ 0.0706
+1.68%
$ 113.18 million $ 76,563
Jun 12, 9 PM $ 0.0694
-0.92%
$ 111.32 million $ 76,812
Jun 12, 8 PM $ 0.07
+0.27%
$ 112.36 million $ 87,238
Jun 12, 7 PM $ 0.0695
-2.02%
$ 111.55 million $ 108,014
Jun 12, 6 PM $ 0.071
-0.49%
$ 113.85 million $ 132,860
Jun 12, 5 PM $ 0.0704
+0.78%
$ 112.89 million $ 248,041
Jun 12, 4 PM $ 0.0698
-0.97%
$ 112.02 million $ 312,791
Jun 12, 3 PM $ 0.0695
-1.69%
$ 111.53 million $ 340,087
Jun 12, 2 PM $ 0.0703
-0.09%
$ 112.71 million $ 418,300
Jun 12, 1 PM $ 0.0703
+0.07%
$ 112.81 million $ 412,254
Jun 12, 12 PM $ 0.0703
+1.10%
$ 112.74 million $ 412,390
Jun 12, 11 AM $ 0.0695
+1.59%
$ 111.54 million $ 407,180
Jun 12, 10 AM $ 0.0678
-1.42%
$ 108.73 million $ 402,182
Jun 12, 9 AM $ 0.0688
-1.36%
$ 110.3 million $ 402,241
Jun 12, 8 AM $ 0.0697
+3.79%
$ 111.82 million $ 404,471
Jun 12, 7 AM $ 0.0671
-0.10%
$ 107.7 million $ 387,106
Jun 12, 6 AM $ 0.0672
-1.94%
$ 107.81 million $ 382,120
Jun 12, 5 AM $ 0.0687
+1.21%
$ 110.28 million $ 387,617
Jun 12, 4 AM $ 0.0679
+0.90%
$ 108.96 million $ 384,065
Jun 12, 3 AM $ 0.0694
+1.36%
$ 111.34 million $ 378,912
Jun 12, 2 AM $ 0.07
-0.03%
$ 112.27 million $ 385,291
Jun 12, 1 AM $ 0.07
+0.98%
$ 112.3 million $ 393,609
Jun 12, 12 AM $ 0.0693
-1.17%
$ 111.21 million $ 390,262
Jun 11, 11 PM $ 0.071
+1.22%
$ 113.92 million $ 393,396
Jun 11, 10 PM $ 0.0704
-1.03%
$ 112.95 million $ 392,641
Jun 11, 9 PM $ 0.0712
-0.18%
$ 114.29 million $ 399,522
Jun 11, 8 PM $ 0.0709
-1.52%
$ 113.67 million $ 390,686
Jun 11, 7 PM $ 0.0719
+1.63%
$ 115.42 million $ 381,361
Jun 11, 6 PM $ 0.0707
-3.79%
$ 113.41 million $ 340,915
Jun 11, 5 PM $ 0.0736
+3.40%
$ 118.07 million $ 235,635
Jun 11, 4 PM $ 0.0715
+1.76%
$ 114.73 million $ 155,731
Jun 11, 3 PM $ 0.0703
+1.90%
$ 112.84 million $ 126,098
Jun 11, 2 PM $ 0.0687
+1.99%
$ 110.19 million $ 42,779
Jun 11, 1 PM $ 0.0654
-2.36%
$ 104.85 million $ 41,378
Jun 11, 12 PM $ 0.0658
+0.73%
$ 105.54 million $ 38,599
Jun 11, 11 AM $ 0.0656
+0.03%
$ 105.19 million $ 31,612
Jun 11, 10 AM $ 0.0655
+0.31%
$ 105.16 million $ 30,368
Jun 11, 9 AM $ 0.0653
-0.04%
$ 104.83 million $ 29,124
Jun 11, 8 AM $ 0.0654
+0.06%
$ 104.88 million $ 29,218
Jun 11, 7 AM $ 0.0655
+0.00%
$ 105 million $ 28,374
Jun 11, 6 AM $ 0.0655
+0.14%
$ 105 million $ 29,721
Jun 11, 5 AM $ 0.0654
-0.37%
$ 104.86 million $ 28,724
Jun 11, 4 AM $ 0.0656
+0.86%
$ 105.25 million $ 27,020
Jun 11, 3 AM $ 0.0645
+0.59%
$ 103.41 million $ 26,505
Jun 11, 2 AM $ 0.0644
-1.00%
$ 103.29 million $ 24,253
Jun 11, 1 AM $ 0.065
+2.20%
$ 104.34 million $ 23,317
Jun 11, 12 AM $ 0.0636
+1.05%
$ 102.09 million $ 22,096
Jun 10, 11 PM $ 0.063
+0.32%
$ 101.03 million $ 22,275
Jun 10, 10 PM $ 0.0624
-0.99%
$ 100.15 million $ 23,062