Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.0648
-0.16%
$103.9 million $13,335
Aug 4, 12 PM $0.0649
-0.27%
$104.06 million $16,266
Aug 4, 11 AM $0.065
+0.19%
$104.34 million $18,210
Aug 4, 10 AM $0.0649
-0.84%
$104.14 million $18,075
Aug 4, 9 AM $0.0655
+0.73%
$105.02 million $19,275
Aug 4, 8 AM $0.065
+0.02%
$104.28 million $11,207
Aug 4, 7 AM $0.065
-0.60%
$104.26 million $11,244
Aug 4, 6 AM $0.0654
+0.30%
$104.89 million $11,190
Aug 4, 5 AM $0.0652
+0.63%
$104.57 million $10,828
Aug 4, 4 AM $0.0648
+1.06%
$103.92 million $10,807
Aug 4, 3 AM $0.0641
+0.00%
$102.82 million $10,524
Aug 4, 2 AM $0.064
+0.00%
$102.75 million $13,362
Aug 4, 1 AM $0.0641
+0.00%
$102.76 million $13,363
Aug 4, 12 AM $0.0641
-0.04%
$102.76 million $13,363
Aug 3, 11 PM $0.0641
+0.11%
$102.8 million $14,480
Aug 3, 10 PM $0.064
-0.34%
$102.68 million $14,424
Aug 3, 9 PM $0.0642
+0.05%
$103.03 million $14,412
Aug 3, 8 PM $0.0642
-0.45%
$102.97 million $14,405
Aug 3, 7 PM $0.0645
-0.25%
$103.43 million $14,468
Aug 3, 6 PM $0.0646
-0.36%
$103.69 million $18,022
Aug 3, 5 PM $0.0649
+1.50%
$104.06 million $17,676
Aug 3, 4 PM $0.0639
+0.40%
$102.53 million $16,016
Aug 3, 3 PM $0.0637
+0.00%
$102.12 million $16,957
Aug 3, 2 PM $0.0637
-0.25%
$102.12 million $17,025
Aug 3, 1 PM $0.0638
+1.05%
$102.37 million $16,050
Aug 3, 12 PM $0.0631
+0.00%
$101.22 million $13,018
Aug 3, 11 AM $0.0631
-0.21%
$101.22 million $12,775
Aug 3, 10 AM $0.0632
+0.06%
$101.43 million $13,383
Aug 3, 9 AM $0.0632
+0.32%
$101.41 million $12,676
Aug 3, 8 AM $0.063
-0.75%
$101.08 million $12,447
Aug 3, 7 AM $0.0635
+0.01%
$101.84 million $14,367
Aug 3, 6 AM $0.0635
+0.61%
$101.84 million $14,366
Aug 3, 5 AM $0.0631
+0.00%
$101.22 million $13,774
Aug 3, 4 AM $0.0631
+0.00%
$101.22 million $13,648
Aug 3, 3 AM $0.0631
+0.00%
$101.22 million $13,651
Aug 3, 2 AM $0.0637
+0.01%
$102.19 million $10,953
Aug 3, 1 AM $0.0637
+0.00%
$102.19 million $11,018
Aug 3, 12 AM $0.0637
+0.29%
$102.17 million $11,319
Aug 2, 11 PM $0.0635
+0.06%
$101.87 million $10,438
Aug 2, 10 PM $0.0635
+0.05%
$101.81 million $10,789
Aug 2, 9 PM $0.0634
-0.31%
$101.79 million $12,281
Aug 2, 8 PM $0.0636
-0.38%
$102.11 million $12,303
Aug 2, 7 PM $0.0639
+0.33%
$102.46 million $14,338
Aug 2, 6 PM $0.0637
-0.31%
$102.12 million $12,312
Aug 2, 5 PM $0.0639
+1.34%
$102.44 million $12,315
Aug 2, 4 PM $0.063
-0.41%
$101.09 million $12,373
Aug 2, 3 PM $0.0635
+1.02%
$101.86 million $12,107
Aug 2, 2 PM $0.0629
-1.01%
$100.84 million $11,946
Aug 2, 1 PM $0.0635
+0.86%
$101.86 million $12,282
Aug 2, 12 PM $0.063
-0.53%
$101 million $12,013