EOS Historical Data

EOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.081
-0.27%
$ 129.89 million $ 85,622
Feb 28, 10 PM $ 0.0812
+1.15%
$ 130.23 million $ 84,792
Feb 28, 9 PM $ 0.0803
+0.21%
$ 128.75 million $ 82,180
Feb 28, 8 PM $ 0.0805
+1.48%
$ 129.09 million $ 82,715
Feb 28, 7 PM $ 0.0796
+0.90%
$ 127.62 million $ 72,338
Feb 28, 6 PM $ 0.0788
+1.44%
$ 126.48 million $ 66,316
Feb 28, 5 PM $ 0.0774
+0.49%
$ 124.1 million $ 63,373
Feb 28, 4 PM $ 0.077
+0.14%
$ 123.5 million $ 69,820
Feb 28, 3 PM $ 0.0768
+0.16%
$ 123.29 million $ 63,674
Feb 28, 2 PM $ 0.0767
-0.71%
$ 123.09 million $ 68,970
Feb 28, 1 PM $ 0.0753
+0.35%
$ 120.83 million $ 59,776
Feb 28, 12 PM $ 0.0751
-0.17%
$ 120.41 million $ 60,788
Feb 28, 11 AM $ 0.0752
+0.40%
$ 120.62 million $ 65,954
Feb 28, 10 AM $ 0.0749
-0.32%
$ 120.14 million $ 61,991
Feb 28, 9 AM $ 0.0751
-0.86%
$ 120.53 million $ 64,405
Feb 28, 8 AM $ 0.0758
-0.91%
$ 121.58 million $ 73,940
Feb 28, 7 AM $ 0.0765
+0.60%
$ 122.69 million $ 73,812
Feb 28, 6 AM $ 0.0765
-2.86%
$ 122.72 million $ 73,946
Feb 28, 5 AM $ 0.0788
-1.65%
$ 126.34 million $ 61,354
Feb 28, 4 AM $ 0.0801
+0.00%
$ 128.46 million $ 63,007
Feb 28, 3 AM $ 0.0801
-0.20%
$ 128.47 million $ 65,111
Feb 28, 2 AM $ 0.0802
+0.00%
$ 128.73 million $ 65,510
Feb 28, 1 AM $ 0.0802
+0.13%
$ 128.73 million $ 67,782
Feb 28, 12 AM $ 0.0801
+0.04%
$ 128.57 million $ 66,725
Feb 27, 11 PM $ 0.0798
+0.58%
$ 128.08 million $ 66,877
Feb 27, 10 PM $ 0.0794
+0.07%
$ 127.34 million $ 65,832
Feb 27, 9 PM $ 0.0793
-0.84%
$ 127.25 million $ 65,476
Feb 27, 8 PM $ 0.08
+0.05%
$ 128.33 million $ 65,250
Feb 27, 7 PM $ 0.08
-0.39%
$ 128.27 million $ 66,759
Feb 27, 6 PM $ 0.0802
+0.37%
$ 128.61 million $ 68,587
Feb 27, 5 PM $ 0.0799
-0.34%
$ 128.13 million $ 70,631
Feb 27, 4 PM $ 0.0804
-0.25%
$ 128.99 million $ 63,731
Feb 27, 3 PM $ 0.0807
+0.05%
$ 129.46 million $ 65,483
Feb 27, 2 PM $ 0.0807
+1.07%
$ 129.4 million $ 63,544
Feb 27, 1 PM $ 0.0798
-1.09%
$ 128.03 million $ 66,335
Feb 27, 12 PM $ 0.0807
+1.07%
$ 129.45 million $ 63,889
Feb 27, 11 AM $ 0.0798
-0.71%
$ 128.07 million $ 61,839
Feb 27, 10 AM $ 0.0804
-0.84%
$ 128.98 million $ 60,332
Feb 27, 9 AM $ 0.0811
-0.72%
$ 130.08 million $ 60,247
Feb 27, 8 AM $ 0.0817
+0.54%
$ 131.02 million $ 44,693
Feb 27, 7 AM $ 0.0812
-0.48%
$ 130.32 million $ 43,621
Feb 27, 6 AM $ 0.0816
-0.27%
$ 130.95 million $ 47,278
Feb 27, 5 AM $ 0.0818
-0.31%
$ 131.3 million $ 52,925
Feb 27, 4 AM $ 0.0821
+1.24%
$ 131.71 million $ 53,414
Feb 27, 3 AM $ 0.0811
+0.00%
$ 130.03 million $ 52,202
Feb 27, 2 AM $ 0.0811
+0.73%
$ 130.13 million $ 52,042
Feb 27, 1 AM $ 0.0805
+0.00%
$ 129.18 million $ 51,535
Feb 27, 12 AM $ 0.0805
+0.06%
$ 129.22 million $ 52,368
Feb 26, 11 PM $ 0.0805
-0.08%
$ 129.14 million $ 51,248
Feb 26, 10 PM $ 0.0806
+0.49%
$ 129.25 million $ 58,956