Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.093
-1.81%
$149.12 million $46,266
Sep 22, 2 PM $0.0942
-1.45%
$151.14 million $42,520
Sep 22, 1 PM $0.0956
+0.23%
$153.34 million $37,512
Sep 22, 12 PM $0.0955
+2.79%
$153.15 million $34,674
Sep 22, 11 AM $0.0929
+0.01%
$148.99 million $35,777
Sep 22, 10 AM $0.0929
-0.08%
$148.98 million $36,017
Sep 22, 9 AM $0.0932
-1.02%
$149.46 million $40,442
Sep 22, 8 AM $0.0941
+1.92%
$151.03 million $46,193
Sep 22, 7 AM $0.0924
-1.53%
$148.18 million $46,649
Sep 22, 6 AM $0.0933
+0.52%
$149.68 million $46,683
Sep 22, 5 AM $0.0926
-0.30%
$148.63 million $45,230
Sep 22, 4 AM $0.0924
+0.00%
$148.24 million $44,988
Sep 22, 3 AM $0.0924
+0.45%
$148.24 million $45,067
Sep 22, 2 AM $0.092
-0.58%
$147.58 million $44,859
Sep 22, 1 AM $0.0925
-0.83%
$148.45 million $45,121
Sep 22, 12 AM $0.0933
+0.70%
$149.7 million $46,227
Sep 21, 11 PM $0.0927
-0.01%
$148.66 million $43,555
Sep 21, 10 PM $0.0922
+1.84%
$147.98 million $50,402
Sep 21, 9 PM $0.0906
-0.02%
$145.31 million $48,412
Sep 21, 8 PM $0.0906
+0.73%
$145.35 million $48,460
Sep 21, 7 PM $0.0899
+0.00%
$144.29 million $47,822
Sep 21, 6 PM $0.09
-2.85%
$144.32 million $46,077
Sep 21, 5 PM $0.0926
-0.66%
$148.55 million $41,400
Sep 21, 4 PM $0.0934
+0.90%
$149.92 million $40,561
Sep 21, 3 PM $0.0917
+1.68%
$147.14 million $37,735
Sep 21, 2 PM $0.0902
+0.02%
$144.7 million $38,158
Sep 21, 1 PM $0.0906
-1.19%
$145.32 million $39,627
Sep 21, 12 PM $0.0919
+0.51%
$147.5 million $40,053
Sep 21, 11 AM $0.0915
+0.18%
$146.76 million $33,150
Sep 21, 10 AM $0.0906
+0.73%
$145.36 million $33,693
Sep 21, 9 AM $0.0913
+2.21%
$146.41 million $28,684
Sep 21, 8 AM $0.0902
+2.26%
$144.74 million $24,942
Sep 21, 7 AM $0.0882
-0.32%
$141.57 million $22,661
Sep 21, 6 AM $0.0885
+0.00%
$142.02 million $21,205
Sep 21, 5 AM $0.0885
-0.31%
$142.01 million $21,904
Sep 21, 4 AM $0.0888
-0.02%
$142.45 million $21,801
Sep 21, 3 AM $0.0888
+1.38%
$142.48 million $21,729
Sep 21, 2 AM $0.0876
+0.99%
$140.54 million $21,249
Sep 21, 1 AM $0.0867
-2.22%
$139.16 million $21,927
Sep 21, 12 AM $0.0887
-0.80%
$142.32 million $21,453
Sep 20, 11 PM $0.0894
+2.17%
$143.47 million $21,596
Sep 20, 10 PM $0.0875
+0.00%
$140.42 million $22,354
Sep 20, 9 PM $0.0875
+0.60%
$140.43 million $23,328
Sep 20, 8 PM $0.088
-0.18%
$141.2 million $26,690
Sep 20, 7 PM $0.0882
-0.32%
$141.46 million $29,998
Sep 20, 6 PM $0.0885
+0.46%
$141.91 million $33,764
Sep 20, 5 PM $0.0881
-0.59%
$141.27 million $33,954
Sep 20, 4 PM $0.0886
+1.81%
$142.11 million $34,745
Sep 20, 3 PM $0.087
+1.65%
$139.58 million $35,190
Sep 20, 2 PM $0.0856
-1.07%
$137.32 million $35,156