EOS Historical Data

EOS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0624
-0.99%
$ 100.15 million $ 23,062
Jun 10, 9 PM $ 0.0639
+0.04%
$ 102.48 million $ 21,143
Jun 10, 8 PM $ 0.0639
-0.27%
$ 102.44 million $ 21,210
Jun 10, 7 PM $ 0.0639
+0.52%
$ 102.45 million $ 18,842
Jun 10, 6 PM $ 0.0635
-1.07%
$ 101.91 million $ 13,884
Jun 10, 5 PM $ 0.0642
-0.37%
$ 103.02 million $ 14,378
Jun 10, 4 PM $ 0.0645
-0.15%
$ 103.4 million $ 12,324
Jun 10, 3 PM $ 0.0646
-0.01%
$ 103.56 million $ 12,535
Jun 10, 2 PM $ 0.0646
-1.04%
$ 103.56 million $ 13,451
Jun 10, 1 PM $ 0.0652
+3.36%
$ 104.65 million $ 12,179
Jun 10, 12 PM $ 0.0631
+0.62%
$ 101.25 million $ 11,059
Jun 10, 11 AM $ 0.0627
-0.72%
$ 100.63 million $ 11,724
Jun 10, 10 AM $ 0.0632
+0.72%
$ 101.35 million $ 12,590
Jun 10, 9 AM $ 0.0627
-1.92%
$ 100.62 million $ 22,623
Jun 10, 8 AM $ 0.064
+0.01%
$ 102.6 million $ 23,093
Jun 10, 7 AM $ 0.0639
+1.71%
$ 102.59 million $ 24,714
Jun 10, 6 AM $ 0.0629
+0.19%
$ 100.86 million $ 24,194
Jun 10, 5 AM $ 0.0629
-0.60%
$ 100.94 million $ 24,051
Jun 10, 4 AM $ 0.0633
+0.30%
$ 101.54 million $ 24,326
Jun 10, 3 AM $ 0.0631
+0.01%
$ 101.24 million $ 25,361
Jun 10, 2 AM $ 0.0631
-1.00%
$ 101.24 million $ 25,546
Jun 10, 1 AM $ 0.0637
-0.01%
$ 102.26 million $ 25,796
Jun 10, 12 AM $ 0.0638
-0.58%
$ 102.27 million $ 26,470
Jun 9, 11 PM $ 0.0641
+0.78%
$ 102.88 million $ 26,863
Jun 9, 10 PM $ 0.0636
-0.91%
$ 102.08 million $ 27,030
Jun 9, 9 PM $ 0.0642
+0.33%
$ 103.02 million $ 26,591
Jun 9, 8 PM $ 0.064
+0.43%
$ 102.68 million $ 30,505
Jun 9, 7 PM $ 0.0637
+0.03%
$ 102.25 million $ 30,934
Jun 9, 6 PM $ 0.0637
+0.26%
$ 102.22 million $ 31,467
Jun 9, 5 PM $ 0.0635
+1.85%
$ 101.95 million $ 31,452
Jun 9, 4 PM $ 0.0624
-1.68%
$ 100.1 million $ 30,667
Jun 9, 3 PM $ 0.0627
-1.06%
$ 100.6 million $ 34,859
Jun 9, 2 PM $ 0.0628
-1.87%
$ 100.72 million $ 34,582
Jun 9, 1 PM $ 0.064
-1.21%
$ 102.64 million $ 35,471
Jun 9, 12 PM $ 0.0648
+1.75%
$ 103.89 million $ 35,648
Jun 9, 11 AM $ 0.0636
-1.55%
$ 102.11 million $ 32,861
Jun 9, 10 AM $ 0.0638
+0.44%
$ 102.41 million $ 34,122
Jun 9, 9 AM $ 0.0636
+0.07%
$ 101.97 million $ 25,686
Jun 9, 8 AM $ 0.0635
-1.58%
$ 101.88 million $ 27,630
Jun 9, 7 AM $ 0.0645
+0.57%
$ 103.52 million $ 32,181
Jun 9, 6 AM $ 0.0642
+0.31%
$ 102.93 million $ 34,596
Jun 9, 5 AM $ 0.064
+0.47%
$ 102.61 million $ 34,531
Jun 9, 4 AM $ 0.0637
+1.54%
$ 102.13 million $ 34,253
Jun 9, 3 AM $ 0.0627
-0.16%
$ 100.58 million $ 32,968
Jun 9, 2 AM $ 0.0628
-0.34%
$ 100.73 million $ 33,131
Jun 9, 1 AM $ 0.063
-0.13%
$ 101.08 million $ 33,243
Jun 9, 12 AM $ 0.0631
-2.08%
$ 101.22 million $ 33,302
Jun 8, 11 PM $ 0.0644
-1.00%
$ 103.36 million $ 33,033
Jun 8, 10 PM $ 0.0651
-0.14%
$ 104.41 million $ 32,084
Jun 8, 9 PM $ 0.0655
+1.30%
$ 105.07 million $ 32,552