Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.0856
-1.07%
$137.32 million $35,156
Sep 20, 1 PM $0.0863
-0.37%
$138.51 million $36,503
Sep 20, 12 PM $0.0864
+0.00%
$138.64 million $36,538
Sep 20, 11 AM $0.0867
+0.83%
$139.03 million $38,888
Sep 20, 10 AM $0.0859
-0.30%
$137.88 million $40,376
Sep 20, 9 AM $0.0864
-0.61%
$138.57 million $41,658
Sep 20, 8 AM $0.0868
-0.06%
$139.19 million $40,267
Sep 20, 7 AM $0.0868
+0.28%
$139.27 million $40,991
Sep 20, 6 AM $0.0866
-1.17%
$138.88 million $42,688
Sep 20, 5 AM $0.0876
+1.78%
$140.54 million $44,080
Sep 20, 4 AM $0.0861
+0.01%
$138.07 million $44,778
Sep 20, 3 AM $0.0861
-0.14%
$138.06 million $52,213
Sep 20, 2 AM $0.0862
-2.00%
$138.25 million $52,814
Sep 20, 1 AM $0.0879
-1.70%
$141.08 million $53,020
Sep 20, 12 AM $0.0895
+1.19%
$143.51 million $54,410
Sep 19, 11 PM $0.0884
-0.03%
$141.82 million $53,758
Sep 19, 10 PM $0.0893
+1.27%
$143.32 million $50,319
Sep 19, 9 PM $0.0882
-1.67%
$141.53 million $58,510
Sep 19, 8 PM $0.0897
-0.98%
$143.94 million $59,446
Sep 19, 7 PM $0.0906
+1.64%
$145.37 million $62,626
Sep 19, 6 PM $0.0891
+0.12%
$142.95 million $63,317
Sep 19, 5 PM $0.089
+0.53%
$142.78 million $103,150
Sep 19, 4 PM $0.0885
+0.12%
$142.03 million $167,510
Sep 19, 3 PM $0.0884
-0.36%
$141.86 million $247,736
Sep 19, 2 PM $0.0887
-0.77%
$142.38 million $275,260
Sep 19, 1 PM $0.0896
+0.28%
$143.77 million $278,645
Sep 19, 12 PM $0.0894
+0.71%
$143.37 million $286,115
Sep 19, 11 AM $0.0887
+0.18%
$142.35 million $285,306
Sep 19, 10 AM $0.0884
-0.78%
$141.88 million $284,703
Sep 19, 9 AM $0.0894
+0.62%
$143.47 million $296,061
Sep 19, 8 AM $0.0889
-0.01%
$142.58 million $297,166
Sep 19, 7 AM $0.0889
+0.48%
$142.59 million $299,926
Sep 19, 6 AM $0.0885
-1.29%
$141.92 million $298,016
Sep 19, 5 AM $0.0896
+0.04%
$143.77 million $326,968
Sep 19, 4 AM $0.0891
-0.77%
$142.96 million $326,664
Sep 19, 3 AM $0.0898
-0.93%
$144.07 million $325,329
Sep 19, 2 AM $0.0906
+0.31%
$145.41 million $328,885
Sep 19, 1 AM $0.0904
-0.37%
$144.96 million $327,986
Sep 19, 12 AM $0.0907
+0.00%
$145.5 million $328,929
Sep 18, 11 PM $0.0907
-1.16%
$145.5 million $329,370
Sep 18, 10 PM $0.0918
+1.17%
$147.24 million $329,021
Sep 18, 9 PM $0.0902
+0.53%
$144.76 million $313,590
Sep 18, 8 PM $0.09
+0.71%
$144.38 million $309,348
Sep 18, 7 PM $0.09
+0.72%
$144.37 million $303,039
Sep 18, 6 PM $0.0894
-3.09%
$143.49 million $295,732
Sep 18, 5 PM $0.0917
-0.17%
$147.11 million $262,005
Sep 18, 4 PM $0.0928
+0.89%
$148.91 million $193,300
Sep 18, 3 PM $0.0905
+2.90%
$145.21 million $104,126
Sep 18, 2 PM $0.0876
+1.82%
$140.55 million $72,326
Sep 18, 1 PM $0.0856
-0.09%
$137.25 million $67,705