EOS Historical Data

EOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0655
+1.30%
$ 105.07 million $ 32,552
Jun 8, 8 PM $ 0.0646
-0.70%
$ 103.71 million $ 28,151
Jun 8, 7 PM $ 0.0652
+0.44%
$ 104.64 million $ 28,578
Jun 8, 6 PM $ 0.0651
+0.23%
$ 104.37 million $ 27,515
Jun 8, 5 PM $ 0.0649
-0.52%
$ 104.15 million $ 27,266
Jun 8, 4 PM $ 0.0653
+0.55%
$ 104.7 million $ 27,326
Jun 8, 3 PM $ 0.0649
+0.30%
$ 104.12 million $ 24,391
Jun 8, 2 PM $ 0.0645
-0.16%
$ 103.49 million $ 23,634
Jun 8, 1 PM $ 0.0646
+0.01%
$ 103.66 million $ 21,599
Jun 8, 12 PM $ 0.0648
-0.28%
$ 103.88 million $ 22,522
Jun 8, 11 AM $ 0.0646
-0.05%
$ 103.63 million $ 23,602
Jun 8, 10 AM $ 0.0646
+1.39%
$ 103.68 million $ 22,308
Jun 8, 9 AM $ 0.0637
+0.72%
$ 102.26 million $ 21,713
Jun 8, 8 AM $ 0.0634
-2.06%
$ 101.65 million $ 21,489
Jun 8, 7 AM $ 0.0649
+2.33%
$ 104.1 million $ 19,864
Jun 8, 6 AM $ 0.0625
+0.00%
$ 100.31 million $ 15,849
Jun 8, 5 AM $ 0.0625
-0.13%
$ 100.31 million $ 15,730
Jun 8, 4 AM $ 0.0626
-1.06%
$ 100.45 million $ 18,401
Jun 8, 3 AM $ 0.0633
-0.65%
$ 101.52 million $ 18,729
Jun 8, 2 AM $ 0.0637
+0.00%
$ 102.18 million $ 21,431
Jun 8, 1 AM $ 0.0637
-1.02%
$ 102.18 million $ 21,652
Jun 8, 12 AM $ 0.0644
+1.30%
$ 103.24 million $ 21,203
Jun 7, 11 PM $ 0.0635
+0.00%
$ 101.92 million $ 21,307
Jun 7, 10 PM $ 0.0635
+1.90%
$ 101.92 million $ 22,453
Jun 7, 9 PM $ 0.0623
+0.61%
$ 100.02 million $ 22,372
Jun 7, 8 PM $ 0.062
+1.10%
$ 99.42 million $ 24,547
Jun 7, 7 PM $ 0.0613
-1.84%
$ 98.34 million $ 24,568
Jun 7, 6 PM $ 0.0627
-0.35%
$ 100.51 million $ 32,564
Jun 7, 5 PM $ 0.0629
+0.00%
$ 100.86 million $ 32,591
Jun 7, 4 PM $ 0.0629
+0.16%
$ 100.86 million $ 32,663
Jun 7, 3 PM $ 0.0628
-0.51%
$ 100.7 million $ 31,286
Jun 7, 2 PM $ 0.0631
+1.51%
$ 101.21 million $ 31,794
Jun 7, 1 PM $ 0.0623
+0.43%
$ 99.93 million $ 31,453
Jun 7, 12 PM $ 0.0619
-2.41%
$ 99.37 million $ 31,732
Jun 7, 11 AM $ 0.0635
+0.38%
$ 101.83 million $ 31,518
Jun 7, 10 AM $ 0.0632
-1.26%
$ 101.45 million $ 32,818
Jun 7, 9 AM $ 0.064
-0.11%
$ 102.74 million $ 31,948
Jun 7, 8 AM $ 0.0639
+0.92%
$ 102.52 million $ 30,727
Jun 7, 7 AM $ 0.0633
+0.11%
$ 101.59 million $ 31,499
Jun 7, 6 AM $ 0.0633
+0.50%
$ 101.48 million $ 33,485
Jun 7, 5 AM $ 0.0629
+0.58%
$ 100.98 million $ 35,152
Jun 7, 4 AM $ 0.0626
-0.19%
$ 100.39 million $ 33,501
Jun 7, 3 AM $ 0.0627
-0.28%
$ 100.58 million $ 34,580
Jun 7, 2 AM $ 0.0629
-0.46%
$ 100.86 million $ 32,032
Jun 7, 1 AM $ 0.0632
+1.84%
$ 101.33 million $ 36,691
Jun 7, 12 AM $ 0.062
+0.98%
$ 99.49 million $ 36,217
Jun 6, 11 PM $ 0.0614
-0.27%
$ 98.56 million $ 35,681
Jun 6, 10 PM $ 0.0616
-0.18%
$ 98.83 million $ 35,541
Jun 6, 9 PM $ 0.0617
+0.96%
$ 99 million $ 36,639
Jun 6, 8 PM $ 0.0611
+0.34%
$ 98.05 million $ 33,957