Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.99
+1.98%
$978.7 million $215.08 million
Jan 11, 2023 $0.971
+2.37%
$959.6 million $120.4 million
Jan 10, 2023 $0.948
+1.32%
$937.32 million $94.82 million
Jan 9, 2023 $0.936
+3.05%
$925.08 million $125.64 million
Jan 8, 2023 $0.908
+1.92%
$897.58 million $76.97 million
Jan 7, 2023 $0.891
-0.51%
$880.68 million $101.88 million
Jan 6, 2023 $0.896
+0.40%
$885.22 million $71.88 million
Jan 5, 2023 $0.892
-1.70%
$881.62 million $68.03 million
Jan 4, 2023 $0.907
+3.06%
$896.78 million $164.71 million
Jan 3, 2023 $0.88
-0.28%
$870.14 million $76.43 million
Jan 2, 2023 $0.883
+0.44%
$872.45 million $70.47 million
Jan 1, 2023 $0.879
+1.90%
$868.61 million $56.53 million
Dec 31, 2022 $0.862
-0.24%
$852.35 million $52.01 million
Dec 30, 2022 $0.864
-0.22%
$854.36 million $144.26 million
Dec 29, 2022 $0.866
-0.49%
$856.07 million $135.09 million
Dec 28, 2022 $0.87
-2.59%
$860.24 million $119.1 million
Dec 27, 2022 $0.894
+0.74%
$883.32 million $103.04 million
Dec 26, 2022 $0.887
+0.95%
$876.76 million $94.38 million
Dec 25, 2022 $0.879
-0.27%
$868.44 million $72.64 million
Dec 24, 2022 $0.881
-0.52%
$870.85 million $89.83 million
Dec 23, 2022 $0.886
-0.13%
$875.42 million $110.7 million
Dec 22, 2022 $0.887
-0.12%
$876.59 million $134.49 million
Dec 21, 2022 $0.888
-0.15%
$877.65 million $146.52 million
Dec 20, 2022 $0.889
+4.83%
$878.99 million $223.45 million
Dec 19, 2022 $0.848
-4.01%
$838.38 million $310.23 million
Dec 18, 2022 $0.884
-0.62%
$873.38 million $52.95 million
Dec 17, 2022 $0.889
+1.49%
$878.86 million $159.82 million
Dec 16, 2022 $0.876
-8.36%
$866.04 million $219.04 million
Dec 15, 2022 $0.956
-2.34%
$945.11 million $114.81 million
Dec 14, 2022 $0.979
-2.10%
$967.73 million $127.58 million
Dec 13, 2022 $1
+1.95%
$988.54 million $159.7 million
Dec 12, 2022 $0.981
-2.47%
$969.63 million $161.67 million
Dec 11, 2022 $1.01
-2.72%
$994.11 million $162.48 million
Dec 10, 2022 $1.03
+0.14%
$1.02 billion $234.08 million
Dec 9, 2022 $1.03
+3.75%
$1.02 billion $298.01 million
Dec 8, 2022 $0.995
+0.50%
$983.46 million $345.64 million
Dec 7, 2022 $0.99
+3.45%
$978.56 million $337.72 million
Dec 6, 2022 $0.957
+2.73%
$945.91 million $151.65 million
Dec 5, 2022 $0.931
+0.11%
$920.73 million $128.19 million
Dec 4, 2022 $0.93
+0.83%
$919.72 million $123.06 million
Dec 3, 2022 $0.923
-2.03%
$912.09 million $118.44 million
Dec 2, 2022 $0.942
+1.18%
$930.88 million $179.07 million
Dec 1, 2022 $0.931
-1.98%
$920.1 million $156.57 million
Nov 30, 2022 $0.95
+3.42%
$938.66 million $136.05 million
Nov 29, 2022 $0.918
+1.57%
$907.54 million $93.65 million
Nov 28, 2022 $0.904
-3.22%
$893.57 million $170.69 million
Nov 27, 2022 $0.934
+0.04%
$923.43 million $168.06 million
Nov 26, 2022 $0.934
+0.03%
$922.99 million $150.52 million
Nov 25, 2022 $0.933
+2.51%
$922.69 million $233 million
Nov 24, 2022 $0.911
+0.20%
$900.09 million $111.89 million