EOS Historical Data

EOS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 1.18
-5.78%
$ 1.16 billion $ 295.95 million
Aug 8, 2022 $ 1.25
+1.80%
$ 1.23 billion $ 315.79 million
Aug 7, 2022 $ 1.23
+0.29%
$ 1.21 billion $ 186.94 million
Aug 6, 2022 $ 1.23
-2.64%
$ 1.21 billion $ 194.73 million
Aug 5, 2022 $ 1.26
+5.91%
$ 1.24 billion $ 233.25 million
Aug 4, 2022 $ 1.19
+1.23%
$ 1.17 billion $ 424.6 million
Aug 3, 2022 $ 1.17
-1.12%
$ 1.16 billion $ 267.44 million
Aug 2, 2022 $ 1.19
-5.65%
$ 1.17 billion $ 329.59 million
Aug 1, 2022 $ 1.26
-5.51%
$ 1.24 billion $ 372.93 million
Jul 31, 2022 $ 1.33
+1.94%
$ 1.31 billion $ 416.72 million
Jul 30, 2022 $ 1.31
+0.39%
$ 1.29 billion $ 395.98 million
Jul 29, 2022 $ 1.3
-1.02%
$ 1.28 billion $ 309.3 million
Jul 28, 2022 $ 1.31
+4.75%
$ 1.3 billion $ 328.77 million
Jul 27, 2022 $ 1.26
+12.82%
$ 1.24 billion $ 316.85 million
Jul 26, 2022 $ 1.11
+0.36%
$ 1.1 billion $ 156.01 million
Jul 25, 2022 $ 1.11
-7.89%
$ 1.09 billion $ 165.11 million
Jul 24, 2022 $ 1.2
+3.37%
$ 1.18 billion $ 466.1 million
Jul 23, 2022 $ 1.16
-1.06%
$ 1.15 billion $ 294.46 million
Jul 22, 2022 $ 1.18
+11.76%
$ 1.16 billion $ 373.74 million
Jul 21, 2022 $ 1.05
+1.24%
$ 1.04 billion $ 196.83 million
Jul 20, 2022 $ 1.04
-3.48%
$ 1.02 billion $ 340.13 million
Jul 19, 2022 $ 1.08
+1.85%
$ 1.06 billion $ 263.9 million
Jul 18, 2022 $ 1.06
+7.56%
$ 1.04 billion $ 247.1 million
Jul 17, 2022 $ 0.984
-2.39%
$ 968.49 million $ 164.31 million
Jul 16, 2022 $ 1.01
+3.38%
$ 992.21 million $ 155.37 million
Jul 15, 2022 $ 0.975
+0.41%
$ 959.73 million $ 175.74 million
Jul 14, 2022 $ 0.971
+2.10%
$ 955.85 million $ 331.49 million
Jul 13, 2022 $ 0.951
+3.80%
$ 936.18 million $ 276.68 million
Jul 12, 2022 $ 0.916
-2.59%
$ 901.84 million $ 149.02 million
Jul 11, 2022 $ 0.94
-6.24%
$ 925.87 million $ 196.97 million
Jul 10, 2022 $ 1
-3.46%
$ 987.49 million $ 125.03 million
Jul 9, 2022 $ 1.04
+2.54%
$ 1.02 billion $ 169.48 million
Jul 8, 2022 $ 1.01
-1.73%
$ 997.56 million $ 188.93 million
Jul 7, 2022 $ 1.03
+3.05%
$ 1.02 billion $ 268.82 million
Jul 6, 2022 $ 1
+2.93%
$ 985.09 million $ 172.1 million
Jul 5, 2022 $ 0.972
-2.37%
$ 957.08 million $ 206.69 million
Jul 4, 2022 $ 0.996
+4.08%
$ 980.27 million $ 152.79 million
Jul 3, 2022 $ 0.957
+0.78%
$ 941.85 million $ 127.13 million
Jul 2, 2022 $ 0.949
+3.24%
$ 934.56 million $ 140.82 million
Jul 1, 2022 $ 0.919
-1.45%
$ 905.27 million $ 185.98 million
Jun 30, 2022 $ 0.933
-1.27%
$ 918.61 million $ 183.42 million
Jun 29, 2022 $ 0.945
-0.98%
$ 930.39 million $ 180.99 million
Jun 28, 2022 $ 0.954
-3.84%
$ 939.56 million $ 189.03 million
Jun 27, 2022 $ 0.992
-0.75%
$ 977.09 million $ 220.15 million
Jun 26, 2022 $ 1
-1.67%
$ 984.44 million $ 178.44 million
Jun 25, 2022 $ 1.02
+0.65%
$ 1 billion $ 157.43 million
Jun 24, 2022 $ 1.01
+2.97%
$ 994.64 million $ 226.56 million
Jun 23, 2022 $ 0.981
+5.08%
$ 965.97 million $ 212.74 million
Jun 22, 2022 $ 0.934
-3.80%
$ 919.26 million $ 246.08 million
Jun 21, 2022 $ 0.971
+0.07%
$ 955.57 million $ 236.62 million