EOS Historical Data

EOS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0803
+0.32%
$ 128.85 million $ 28,919
Feb 22, 9 PM $ 0.0801
-0.10%
$ 128.44 million $ 28,199
Feb 22, 8 PM $ 0.0801
-0.14%
$ 128.56 million $ 29,335
Feb 22, 7 PM $ 0.0802
+0.00%
$ 128.74 million $ 30,839
Feb 22, 6 PM $ 0.0804
+0.33%
$ 128.92 million $ 30,871
Feb 22, 5 PM $ 0.0801
-0.04%
$ 128.5 million $ 30,286
Feb 22, 4 PM $ 0.0801
-0.35%
$ 128.54 million $ 32,068
Feb 22, 3 PM $ 0.0801
-0.30%
$ 128.51 million $ 34,502
Feb 22, 2 PM $ 0.0803
+0.30%
$ 128.89 million $ 34,427
Feb 22, 1 PM $ 0.0807
-0.34%
$ 129.44 million $ 31,938
Feb 22, 12 PM $ 0.081
-0.70%
$ 129.89 million $ 33,368
Feb 22, 11 AM $ 0.0815
-0.33%
$ 130.81 million $ 31,950
Feb 22, 10 AM $ 0.0818
+0.74%
$ 131.24 million $ 37,422
Feb 22, 9 AM $ 0.081
+0.45%
$ 129.95 million $ 36,325
Feb 22, 8 AM $ 0.0806
-0.41%
$ 129.36 million $ 37,514
Feb 22, 7 AM $ 0.081
-0.33%
$ 129.89 million $ 37,968
Feb 22, 6 AM $ 0.0812
+0.36%
$ 130.32 million $ 37,496
Feb 22, 5 AM $ 0.0809
-0.44%
$ 129.86 million $ 37,490
Feb 22, 4 AM $ 0.0813
+0.31%
$ 130.45 million $ 37,938
Feb 22, 3 AM $ 0.0811
-0.38%
$ 130.04 million $ 37,708
Feb 22, 2 AM $ 0.0814
+0.17%
$ 130.53 million $ 30,925
Feb 22, 1 AM $ 0.0812
+0.00%
$ 130.31 million $ 30,395
Feb 22, 12 AM $ 0.0811
-1.37%
$ 130.17 million $ 30,395
Feb 21, 11 PM $ 0.0828
-0.41%
$ 132.9 million $ 28,068
Feb 21, 10 PM $ 0.0832
-0.12%
$ 133.45 million $ 25,806
Feb 21, 9 PM $ 0.0831
+0.17%
$ 133.25 million $ 25,029
Feb 21, 8 PM $ 0.0832
+0.20%
$ 133.52 million $ 23,954
Feb 21, 7 PM $ 0.0831
-0.14%
$ 133.25 million $ 22,040
Feb 21, 6 PM $ 0.0832
-0.12%
$ 133.44 million $ 22,038
Feb 21, 5 PM $ 0.0837
+1.23%
$ 134.29 million $ 23,546
Feb 21, 4 PM $ 0.0827
-0.73%
$ 132.66 million $ 28,976
Feb 21, 3 PM $ 0.0833
-0.39%
$ 133.64 million $ 27,419
Feb 21, 2 PM $ 0.0836
-0.08%
$ 134.16 million $ 30,334
Feb 21, 1 PM $ 0.0837
+0.57%
$ 134.27 million $ 30,328
Feb 21, 12 PM $ 0.0832
-0.45%
$ 133.5 million $ 27,054
Feb 21, 11 AM $ 0.0836
-0.05%
$ 134.14 million $ 28,591
Feb 21, 10 AM $ 0.0837
+0.95%
$ 134.21 million $ 23,176
Feb 21, 9 AM $ 0.0829
+0.89%
$ 132.94 million $ 24,107
Feb 21, 8 AM $ 0.0819
+0.26%
$ 131.33 million $ 20,710
Feb 21, 7 AM $ 0.0816
+0.00%
$ 130.9 million $ 20,162
Feb 21, 6 AM $ 0.0816
+0.04%
$ 130.9 million $ 21,403
Feb 21, 5 AM $ 0.0816
+0.08%
$ 130.98 million $ 21,159
Feb 21, 4 AM $ 0.0816
+0.04%
$ 130.87 million $ 20,911
Feb 21, 3 AM $ 0.0815
+0.00%
$ 130.82 million $ 21,123
Feb 21, 2 AM $ 0.0815
+0.29%
$ 130.81 million $ 21,542
Feb 21, 1 AM $ 0.0813
-0.65%
$ 130.43 million $ 20,671
Feb 21, 12 AM $ 0.0818
+0.00%
$ 131.29 million $ 22,093
Feb 20, 11 PM $ 0.0818
+0.05%
$ 131.29 million $ 21,999
Feb 20, 10 PM $ 0.0818
-0.11%
$ 131.22 million $ 22,226
Feb 20, 9 PM $ 0.0819
+0.73%
$ 131.36 million $ 22,209