Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0608
-0.49%
$97.5 million $7,512
Jul 29, 9 AM $0.0611
+1.01%
$97.98 million $6,393
Jul 29, 8 AM $0.0605
+0.06%
$97 million $5,573
Jul 29, 7 AM $0.0604
-0.01%
$96.94 million $5,299
Jul 29, 6 AM $0.0604
+0.14%
$96.95 million $5,944
Jul 29, 5 AM $0.0603
+0.00%
$96.81 million $5,970
Jul 29, 4 AM $0.0603
-1.66%
$96.81 million $5,970
Jul 29, 3 AM $0.0614
-0.83%
$98.44 million $4,760
Jul 29, 2 AM $0.0619
+0.01%
$99.27 million $5,099
Jul 29, 1 AM $0.062
+0.00%
$99.54 million $5,099
Jul 29, 12 AM $0.0621
-0.01%
$99.55 million $5,409
Jul 28, 11 PM $0.0621
-0.02%
$99.56 million $6,753
Jul 28, 10 PM $0.0621
-0.30%
$99.58 million $8,188
Jul 28, 9 PM $0.0623
-0.01%
$99.87 million $7,617
Jul 28, 8 PM $0.0623
-0.12%
$99.88 million $7,923
Jul 28, 7 PM $0.0623
-0.57%
$99.99 million $9,021
Jul 28, 6 PM $0.0627
-0.01%
$100.58 million $9,902
Jul 28, 5 PM $0.0627
+0.00%
$100.59 million $11,110
Jul 28, 4 PM $0.0627
+0.51%
$100.59 million $11,332
Jul 28, 3 PM $0.0624
+0.63%
$100.08 million $11,097
Jul 28, 2 PM $0.062
+0.73%
$99.46 million $11,646
Jul 28, 1 PM $0.0615
-0.63%
$98.74 million $12,886
Jul 28, 12 PM $0.0619
-0.13%
$99.36 million $22,210
Jul 28, 11 AM $0.062
+0.19%
$99.49 million $24,422
Jul 28, 10 AM $0.0619
+0.16%
$99.3 million $24,446
Jul 28, 9 AM $0.0618
+0.00%
$99.14 million $24,328
Jul 28, 8 AM $0.0616
+0.00%
$98.88 million $24,741
Jul 28, 7 AM $0.0616
-0.35%
$98.89 million $26,617
Jul 28, 6 AM $0.0619
+0.03%
$99.23 million $26,051
Jul 28, 5 AM $0.0615
+0.00%
$98.72 million $28,028
Jul 28, 4 AM $0.0615
-0.07%
$98.72 million $28,256
Jul 28, 3 AM $0.0616
-1.32%
$98.8 million $28,485
Jul 28, 2 AM $0.0624
+0.01%
$100.12 million $28,555
Jul 28, 1 AM $0.0624
+0.76%
$100.11 million $29,013
Jul 28, 12 AM $0.0619
-0.24%
$99.37 million $30,222
Jul 27, 11 PM $0.0621
-2.23%
$99.61 million $30,711
Jul 27, 10 PM $0.0635
-1.21%
$101.88 million $29,959
Jul 27, 9 PM $0.0643
-0.25%
$103.13 million $29,720
Jul 27, 8 PM $0.0644
-0.10%
$103.38 million $30,380
Jul 27, 7 PM $0.0645
+0.16%
$103.48 million $29,292
Jul 27, 6 PM $0.0647
+0.89%
$103.75 million $29,999
Jul 27, 5 PM $0.0641
-0.19%
$102.83 million $40,437
Jul 27, 4 PM $0.0643
+0.42%
$103.13 million $40,849
Jul 27, 3 PM $0.064
-0.20%
$102.7 million $38,768
Jul 27, 2 PM $0.0641
-1.18%
$102.9 million $40,263
Jul 27, 1 PM $0.0649
-0.48%
$104.14 million $40,638
Jul 27, 12 PM $0.0651
-0.42%
$104.48 million $31,012
Jul 27, 11 AM $0.0654
+0.85%
$104.92 million $28,809
Jul 27, 10 AM $0.0647
+0.46%
$103.83 million $28,301
Jul 27, 9 AM $0.0644
+1.02%
$103.35 million $28,149