EOS Historical Data

EOS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0611
+0.34%
$ 98.05 million $ 33,957
Jun 6, 7 PM $ 0.0609
-1.27%
$ 97.75 million $ 33,837
Jun 6, 6 PM $ 0.0617
+0.54%
$ 99.01 million $ 31,607
Jun 6, 5 PM $ 0.0614
-1.27%
$ 98.48 million $ 31,964
Jun 6, 4 PM $ 0.0622
+0.96%
$ 99.75 million $ 32,590
Jun 6, 3 PM $ 0.0616
-0.78%
$ 98.8 million $ 34,595
Jun 6, 2 PM $ 0.0621
+0.03%
$ 99.57 million $ 38,147
Jun 6, 1 PM $ 0.062
+1.60%
$ 99.54 million $ 43,103
Jun 6, 12 PM $ 0.0611
+0.00%
$ 97.98 million $ 52,838
Jun 6, 11 AM $ 0.0611
-0.68%
$ 97.98 million $ 68,318
Jun 6, 10 AM $ 0.0608
-1.32%
$ 97.51 million $ 82,309
Jun 6, 9 AM $ 0.0618
-0.34%
$ 99.08 million $ 160,520
Jun 6, 8 AM $ 0.062
-0.10%
$ 99.42 million $ 161,507
Jun 6, 7 AM $ 0.062
+2.14%
$ 99.52 million $ 158,934
Jun 6, 6 AM $ 0.0607
+0.88%
$ 97.44 million $ 155,068
Jun 6, 5 AM $ 0.0602
+3.29%
$ 96.59 million $ 155,098
Jun 6, 4 AM $ 0.0583
-4.64%
$ 93.5 million $ 150,757
Jun 6, 3 AM $ 0.0611
-1.30%
$ 98.05 million $ 156,861
Jun 6, 2 AM $ 0.0619
-0.16%
$ 99.34 million $ 158,848
Jun 6, 1 AM $ 0.0628
+0.00%
$ 100.7 million $ 154,610
Jun 6, 12 AM $ 0.0628
+0.33%
$ 100.7 million $ 156,249
Jun 5, 11 PM $ 0.0626
+0.00%
$ 100.37 million $ 155,427
Jun 5, 10 PM $ 0.0626
-0.76%
$ 100.36 million $ 154,548
Jun 5, 9 PM $ 0.063
+0.67%
$ 101.13 million $ 153,899
Jun 5, 8 PM $ 0.0626
+1.30%
$ 100.45 million $ 153,356
Jun 5, 7 PM $ 0.0618
+1.69%
$ 99.16 million $ 151,732
Jun 5, 6 PM $ 0.0611
-2.85%
$ 97.98 million $ 144,529
Jun 5, 5 PM $ 0.0633
+0.43%
$ 101.49 million $ 148,988
Jun 5, 4 PM $ 0.063
+2.16%
$ 101.06 million $ 149,292
Jun 5, 3 PM $ 0.0617
-2.48%
$ 98.92 million $ 143,843
Jun 5, 2 PM $ 0.0632
+0.86%
$ 101.44 million $ 143,884
Jun 5, 1 PM $ 0.0622
-2.13%
$ 99.83 million $ 137,881
Jun 5, 12 PM $ 0.0639
-0.31%
$ 102.51 million $ 128,396
Jun 5, 11 AM $ 0.0642
-1.18%
$ 103.06 million $ 114,337
Jun 5, 10 AM $ 0.0655
+0.96%
$ 105.01 million $ 98,564
Jun 5, 9 AM $ 0.0644
+2.41%
$ 103.27 million $ 20,190
Jun 5, 8 AM $ 0.0631
-1.88%
$ 101.26 million $ 20,161
Jun 5, 7 AM $ 0.0643
-1.89%
$ 103.2 million $ 18,921
Jun 5, 6 AM $ 0.0627
-4.66%
$ 100.51 million $ 18,365
Jun 5, 5 AM $ 0.0668
+0.02%
$ 107.18 million $ 15,174
Jun 5, 4 AM $ 0.0668
-0.03%
$ 107.16 million $ 16,213
Jun 5, 3 AM $ 0.0668
+2.03%
$ 107.19 million $ 15,980
Jun 5, 2 AM $ 0.0655
-2.28%
$ 105.06 million $ 15,698
Jun 5, 1 AM $ 0.067
+0.03%
$ 107.51 million $ 17,287
Jun 5, 12 AM $ 0.067
-0.01%
$ 107.47 million $ 19,034
Jun 4, 11 PM $ 0.067
-0.06%
$ 107.49 million $ 19,190
Jun 4, 10 PM $ 0.067
-0.87%
$ 107.55 million $ 19,220
Jun 4, 9 PM $ 0.0676
-1.78%
$ 108.49 million $ 19,569
Jun 4, 8 PM $ 0.0676
-3.75%
$ 108.5 million $ 19,581
Jun 4, 7 PM $ 0.0703
+3.64%
$ 112.73 million $ 22,013