Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.909
+3.59%
$898.4 million $164.9 million
Nov 22, 2022 $0.877
+3.28%
$867.15 million $160.53 million
Nov 21, 2022 $0.849
-4.48%
$839.63 million $161.78 million
Nov 20, 2022 $0.889
-1.52%
$879.11 million $110.86 million
Nov 19, 2022 $0.903
+0.53%
$892.73 million $89.87 million
Nov 18, 2022 $0.898
-0.26%
$888.15 million $137.68 million
Nov 17, 2022 $0.901
+0.24%
$890.5 million $142.76 million
Nov 16, 2022 $0.899
-2.75%
$888.38 million $280.01 million
Nov 15, 2022 $0.924
+1.30%
$913.45 million $145.09 million
Nov 14, 2022 $0.912
+3.00%
$901.72 million $254.7 million
Nov 13, 2022 $0.886
-0.79%
$875.5 million $172.97 million
Nov 12, 2022 $0.893
-3.91%
$882.56 million $181.9 million
Nov 11, 2022 $0.929
-1.00%
$918.52 million $309.18 million
Nov 10, 2022 $0.939
+14.52%
$927.81 million $640.65 million
Nov 9, 2022 $0.82
-14.65%
$810.13 million $626.8 million
Nov 8, 2022 $0.96
-15.27%
$949.22 million $825.66 million
Nov 7, 2022 $1.13
+1.24%
$1.12 billion $276.44 million
Nov 6, 2022 $1.12
-4.22%
$1.11 billion $229.59 million
Nov 5, 2022 $1.17
-2.38%
$1.16 billion $390.11 million
Nov 4, 2022 $1.2
+4.09%
$1.18 billion $288.5 million
Nov 3, 2022 $1.15
+2.86%
$1.14 billion $278.97 million
Nov 2, 2022 $1.12
-2.01%
$1.11 billion $404.67 million
Nov 1, 2022 $1.14
-0.63%
$1.13 billion $305.33 million
Oct 31, 2022 $1.15
+3.50%
$1.14 billion $248.89 million
Oct 30, 2022 $1.11
-2.41%
$1.1 billion $240.88 million
Oct 29, 2022 $1.14
-0.08%
$1.12 billion $278.9 million
Oct 28, 2022 $1.14
+1.05%
$1.12 billion $502.28 million
Oct 27, 2022 $1.13
-0.27%
$1.11 billion $255.33 million
Oct 26, 2022 $1.13
+2.71%
$1.12 billion $6.75 billion
Oct 25, 2022 $1.1
+2.95%
$1.09 billion $255.52 million
Oct 24, 2022 $1.07
-2.44%
$1.06 billion $246.44 million
Oct 23, 2022 $1.09
+2.57%
$1.08 billion $266.22 million
Oct 22, 2022 $1.07
-0.29%
$1.05 billion $291.4 million
Oct 21, 2022 $1.07
+2.58%
$1.06 billion $535.41 million
Oct 20, 2022 $1.04
+3.99%
$1.03 billion $382.66 million
Oct 19, 2022 $1
-4.39%
$991.83 million $142.95 million
Oct 18, 2022 $1.05
-1.41%
$1.04 billion $183.22 million
Oct 17, 2022 $1.06
+1.25%
$1.05 billion $115.09 million
Oct 16, 2022 $1.05
+0.04%
$1.04 billion $196.29 million
Oct 15, 2022 $1.05
+4.26%
$1.04 billion $263.85 million
Oct 14, 2022 $1.01
-0.79%
$996.36 million $172.28 million
Oct 13, 2022 $1.02
-2.21%
$1 billion $426.28 million
Oct 12, 2022 $1.04
-0.34%
$1.03 billion $253.42 million
Oct 11, 2022 $1.04
+0.61%
$1.03 billion $358.39 million
Oct 10, 2022 $1.04
-7.57%
$1.02 billion $295.45 million
Oct 9, 2022 $1.12
+0.86%
$1.11 billion $140.26 million
Oct 8, 2022 $1.11
-0.83%
$1.1 billion $150.59 million
Oct 7, 2022 $1.12
-2.96%
$1.11 billion $361.51 million
Oct 6, 2022 $1.15
-1.75%
$1.14 billion $161.46 million
Oct 5, 2022 $1.18
-2.08%
$1.16 billion $193.71 million