EOS Historical Data

EOS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.97
-0.25%
$ 954.86 million $ 253.61 million
Jun 19, 2022 $ 0.972
+8.53%
$ 957.2 million $ 283.24 million
Jun 18, 2022 $ 0.896
-5.20%
$ 881.98 million $ 348.53 million
Jun 17, 2022 $ 0.945
+2.96%
$ 930.38 million $ 272 million
Jun 16, 2022 $ 0.918
-9.23%
$ 903.65 million $ 315.77 million
Jun 15, 2022 $ 1.01
+6.86%
$ 995.38 million $ 435.13 million
Jun 14, 2022 $ 0.946
+2.81%
$ 931.5 million $ 382.27 million
Jun 13, 2022 $ 0.92
-11.76%
$ 906 million $ 540.73 million
Jun 12, 2022 $ 1.04
-6.95%
$ 1.03 billion $ 313.82 million
Jun 11, 2022 $ 1.12
-5.57%
$ 1.09 billion $ 273.71 million
Jun 10, 2022 $ 1.19
-4.71%
$ 1.16 billion $ 255.72 million
Jun 9, 2022 $ 1.25
-0.93%
$ 1.21 billion $ 228.43 million
Jun 8, 2022 $ 1.26
-2.03%
$ 1.23 billion $ 252 million
Jun 7, 2022 $ 1.28
-1.67%
$ 1.25 billion $ 268.33 million
Jun 6, 2022 $ 1.31
+2.43%
$ 1.27 billion $ 269.09 million
Jun 5, 2022 $ 1.27
-1.16%
$ 1.24 billion $ 184.41 million
Jun 4, 2022 $ 1.29
+1.72%
$ 1.26 billion $ 213.24 million
Jun 3, 2022 $ 1.27
-2.27%
$ 1.24 billion $ 243.4 million
Jun 2, 2022 $ 1.3
+2.53%
$ 1.26 billion $ 274.48 million
Jun 1, 2022 $ 1.26
-8.43%
$ 1.23 billion $ 381.62 million
May 31, 2022 $ 1.38
-0.40%
$ 1.35 billion $ 351.22 million
May 30, 2022 $ 1.39
+6.96%
$ 1.35 billion $ 276.87 million
May 29, 2022 $ 1.3
+2.88%
$ 1.26 billion $ 208.63 million
May 28, 2022 $ 1.26
+3.73%
$ 1.23 billion $ 216.85 million
May 27, 2022 $ 1.22
-2.33%
$ 1.18 billion $ 360.12 million
May 26, 2022 $ 1.24
-6.05%
$ 1.21 billion $ 368.94 million
May 25, 2022 $ 1.32
-1.60%
$ 1.29 billion $ 300.97 million
May 24, 2022 $ 1.35
+2.88%
$ 1.31 billion $ 303.98 million
May 23, 2022 $ 1.31
-3.87%
$ 1.27 billion $ 379.06 million
May 22, 2022 $ 1.36
+3.84%
$ 1.33 billion $ 284.75 million
May 21, 2022 $ 1.31
+2.51%
$ 1.28 billion $ 230.56 million
May 20, 2022 $ 1.28
-3.48%
$ 1.25 billion $ 282.68 million
May 19, 2022 $ 1.32
+4.03%
$ 1.29 billion $ 330.27 million
May 18, 2022 $ 1.27
-7.71%
$ 1.24 billion $ 276.22 million
May 17, 2022 $ 1.38
+4.49%
$ 1.34 billion $ 299.46 million
May 16, 2022 $ 1.32
-6.18%
$ 1.29 billion $ 353.13 million
May 15, 2022 $ 1.41
+3.62%
$ 1.37 billion $ 306.82 million
May 14, 2022 $ 1.36
+1.38%
$ 1.32 billion $ 327.86 million
May 13, 2022 $ 1.34
+4.88%
$ 1.3 billion $ 450.18 million
May 12, 2022 $ 1.28
-8.92%
$ 1.24 billion $ 951.31 million
May 11, 2022 $ 1.4
-18.57%
$ 1.37 billion $ 1.06 billion
May 10, 2022 $ 1.72
+5.71%
$ 1.68 billion $ 875.83 million
May 9, 2022 $ 1.63
-16.60%
$ 1.59 billion $ 734.46 million
May 8, 2022 $ 1.95
-1.57%
$ 1.9 billion $ 350.94 million
May 7, 2022 $ 1.98
-2.31%
$ 1.93 billion $ 332.73 million
May 6, 2022 $ 2.03
+0.40%
$ 1.98 billion $ 425.02 million
May 5, 2022 $ 2.02
-9.59%
$ 1.97 billion $ 491.2 million
May 4, 2022 $ 2.24
+8.71%
$ 2.18 billion $ 414.17 million
May 3, 2022 $ 2.06
-2.00%
$ 2 billion $ 300.96 million
May 2, 2022 $ 2.1
-0.75%
$ 2.05 billion $ 415.48 million