Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.0644
+1.02%
$103.35 million $28,149
Jul 27, 8 AM $0.0638
+0.43%
$102.3 million $29,096
Jul 27, 7 AM $0.0635
+0.00%
$101.87 million $27,256
Jul 27, 6 AM $0.0635
-1.54%
$101.87 million $28,295
Jul 27, 5 AM $0.0646
+1.00%
$103.62 million $28,324
Jul 27, 4 AM $0.0639
+0.02%
$102.59 million $29,391
Jul 27, 3 AM $0.0639
+0.00%
$102.57 million $31,097
Jul 27, 2 AM $0.0639
+1.08%
$102.57 million $31,800
Jul 27, 1 AM $0.0633
-0.50%
$101.48 million $30,997
Jul 27, 12 AM $0.0636
-0.29%
$101.99 million $29,376
Jul 26, 11 PM $0.0638
+0.54%
$102.32 million $27,663
Jul 26, 10 PM $0.0634
+0.23%
$101.77 million $27,498
Jul 26, 9 PM $0.0633
+0.36%
$101.54 million $27,415
Jul 26, 8 PM $0.0631
-0.01%
$101.18 million $26,666
Jul 26, 7 PM $0.0631
-0.41%
$101.19 million $26,681
Jul 26, 6 PM $0.0633
+0.73%
$101.61 million $25,161
Jul 26, 5 PM $0.0629
-0.06%
$100.87 million $13,273
Jul 26, 4 PM $0.0629
+0.00%
$100.93 million $12,839
Jul 26, 3 PM $0.0629
-0.11%
$100.93 million $12,973
Jul 26, 2 PM $0.063
+1.11%
$101.07 million $17,033
Jul 26, 1 PM $0.0623
+0.00%
$99.96 million $20,751
Jul 26, 12 PM $0.0623
+0.00%
$99.96 million $20,868
Jul 26, 11 AM $0.0623
-0.10%
$99.96 million $21,515
Jul 26, 10 AM $0.0624
+0.00%
$100.05 million $21,441
Jul 26, 9 AM $0.0624
-0.54%
$100.05 million $22,655
Jul 26, 8 AM $0.0627
-0.66%
$100.53 million $21,805
Jul 26, 7 AM $0.0631
+0.16%
$101.24 million $21,744
Jul 26, 6 AM $0.063
-0.10%
$101.02 million $22,329
Jul 26, 5 AM $0.063
-0.70%
$101.11 million $21,817
Jul 26, 4 AM $0.0635
-0.03%
$101.82 million $20,623
Jul 25, 6 PM $0.0623
+0.00%
$99.93 million $27,851
Jul 25, 5 PM $0.0623
+0.62%
$99.93 million $28,286
Jul 25, 4 PM $0.0619
+0.49%
$99.31 million $28,387
Jul 25, 3 PM $0.0616
+0.06%
$98.83 million $30,902
Jul 25, 2 PM $0.0617
-0.51%
$98.92 million $25,036
Jul 25, 1 PM $0.062
+0.46%
$99.43 million $24,632
Jul 25, 12 PM $0.0617
-0.65%
$98.97 million $26,094
Jul 25, 11 AM $0.0621
+0.00%
$99.62 million $26,490
Jul 25, 10 AM $0.0621
+0.13%
$99.62 million $26,692
Jul 25, 9 AM $0.062
+0.33%
$99.49 million $25,416
Jul 25, 8 AM $0.0618
+0.00%
$99.17 million $24,548
Jul 25, 7 AM $0.0618
-0.59%
$99.17 million $24,985
Jul 25, 6 AM $0.0622
-0.35%
$99.75 million $25,149
Jul 25, 5 AM $0.0624
-0.54%
$100.11 million $31,730
Jul 25, 4 AM $0.0627
+0.71%
$100.65 million $34,048
Jul 25, 3 AM $0.0623
+0.00%
$99.94 million $33,796
Jul 25, 2 AM $0.0623
+0.00%
$99.94 million $34,059
Jul 25, 1 AM $0.0623
+0.00%
$99.94 million $34,079
Jul 25, 12 AM $0.0623
+0.00%
$99.95 million $34,093
Jul 24, 11 PM $0.0623
+0.00%
$99.95 million $35,467