Coinranking
EOS Historical Data
EOS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 7 PM | $ 0.0703 | +3.64% | ||
| Jun 4, 6 PM | $ 0.0678 | -0.26% | ||
| Jun 4, 5 PM | $ 0.068 | -0.90% | ||
| Jun 4, 4 PM | $ 0.0686 | -0.03% | ||
| Jun 4, 3 PM | $ 0.0687 | -0.01% | ||
| Jun 4, 2 PM | $ 0.0687 | +1.22% | ||
| Jun 4, 1 PM | $ 0.0678 | +1.42% | ||
| Jun 4, 12 PM | $ 0.0668 | -1.65% | ||
| Jun 4, 11 AM | $ 0.0656 | +0.57% | ||
| Jun 4, 10 AM | $ 0.0655 | -0.95% | ||
| Jun 4, 9 AM | $ 0.0656 | -1.90% | ||
| Jun 4, 8 AM | $ 0.0669 | -1.01% | ||
| Jun 4, 7 AM | $ 0.0676 | -2.22% | ||
| Jun 4, 6 AM | $ 0.0691 | +0.87% | ||
| Jun 4, 5 AM | $ 0.0685 | -0.92% | ||
| Jun 4, 4 AM | $ 0.0692 | -0.82% | ||
| Jun 4, 3 AM | $ 0.0694 | +1.99% | ||
| Jun 4, 2 AM | $ 0.0681 | -0.85% | ||
| Jun 4, 1 AM | $ 0.0692 | -2.80% | ||
| Jun 4, 12 AM | $ 0.0712 | -1.31% | ||
| Jun 3, 11 PM | $ 0.0721 | -0.39% | ||
| Jun 3, 10 PM | $ 0.0724 | +0.27% | ||
| Jun 3, 9 PM | $ 0.0722 | +1.54% | ||
| Jun 3, 8 PM | $ 0.0715 | -1.07% | ||
| Jun 3, 7 PM | $ 0.0731 | +1.02% | ||
| Jun 3, 6 PM | $ 0.0724 | -0.74% | ||
| Jun 3, 5 PM | $ 0.0729 | -0.03% | ||
| Jun 3, 4 PM | $ 0.0729 | -1.86% | ||
| Jun 3, 3 PM | $ 0.0745 | +1.08% | ||
| Jun 3, 2 PM | $ 0.0737 | -0.02% | ||
| Jun 3, 1 PM | $ 0.0738 | -0.62% | ||
| Jun 3, 12 PM | $ 0.0742 | -0.20% | ||
| Jun 3, 11 AM | $ 0.0744 | +0.91% | ||
| Jun 3, 10 AM | $ 0.0737 | -0.10% | ||
| Jun 3, 9 AM | $ 0.0738 | -0.19% | ||
| Jun 3, 8 AM | $ 0.0739 | -0.84% | ||
| Jun 3, 7 AM | $ 0.0745 | +0.44% | ||
| Jun 3, 6 AM | $ 0.0742 | +1.02% | ||
| Jun 3, 5 AM | $ 0.0734 | +1.98% | ||
| Jun 3, 4 AM | $ 0.0719 | +0.70% | ||
| Jun 3, 3 AM | $ 0.0714 | -0.60% | ||
| Jun 3, 2 AM | $ 0.0719 | -0.01% | ||
| Jun 3, 1 AM | $ 0.0719 | -0.42% | ||
| Jun 3, 12 AM | $ 0.0722 | +3.31% | ||
| Jun 2, 11 PM | $ 0.0699 | -2.08% | ||
| Jun 2, 10 PM | $ 0.0727 | -0.45% | ||
| Jun 2, 9 PM | $ 0.073 | -0.30% | ||
| Jun 2, 8 PM | $ 0.0731 | +0.18% | ||
| Jun 2, 7 PM | $ 0.0723 | -0.56% | ||
| Jun 2, 6 PM | $ 0.0727 | -0.92% | ||