EOS Historical Data

EOS Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 2.12
+4.78%
$ 2.06 billion $ 399.17 million
Apr 30, 2022 $ 2.02
-11.33%
$ 1.97 billion $ 475.28 million
Apr 29, 2022 $ 2.28
-1.95%
$ 2.22 billion $ 576.59 million
Apr 28, 2022 $ 2.32
+2.75%
$ 2.26 billion $ 469.21 million
Apr 27, 2022 $ 2.26
+3.12%
$ 2.2 billion $ 398.72 million
Apr 26, 2022 $ 2.19
-7.95%
$ 2.13 billion $ 501.09 million
Apr 25, 2022 $ 2.38
+1.01%
$ 2.32 billion $ 453.76 million
Apr 24, 2022 $ 2.36
-2.30%
$ 2.3 billion $ 291.36 million
Apr 23, 2022 $ 2.41
-2.19%
$ 2.35 billion $ 357.92 million
Apr 22, 2022 $ 2.47
-1.84%
$ 2.4 billion $ 623.48 million
Apr 21, 2022 $ 2.51
-9.32%
$ 2.45 billion $ 1.04 billion
Apr 20, 2022 $ 2.77
+4.49%
$ 2.7 billion $ 1.33 billion
Apr 19, 2022 $ 2.65
+8.17%
$ 2.58 billion $ 697.86 million
Apr 18, 2022 $ 2.45
+1.06%
$ 2.39 billion $ 626.11 million
Apr 17, 2022 $ 2.43
-7.12%
$ 2.36 billion $ 798.23 million
Apr 16, 2022 $ 2.61
+7.70%
$ 2.54 billion $ 599.55 million
Apr 15, 2022 $ 2.43
+4.96%
$ 2.36 billion $ 456.21 million
Apr 14, 2022 $ 2.31
-2.08%
$ 2.25 billion $ 363.34 million
Apr 13, 2022 $ 2.36
+5.16%
$ 2.3 billion $ 393.65 million
Apr 12, 2022 $ 2.24
+3.65%
$ 2.19 billion $ 352.89 million
Apr 11, 2022 $ 2.17
-8.82%
$ 2.11 billion $ 500.28 million
Apr 10, 2022 $ 2.38
-1.94%
$ 2.31 billion $ 317.73 million
Apr 9, 2022 $ 2.42
+1.62%
$ 2.36 billion $ 335.11 million
Apr 8, 2022 $ 2.38
-5.09%
$ 2.32 billion $ 478.72 million
Apr 7, 2022 $ 2.51
+3.38%
$ 2.45 billion $ 423.3 million
Apr 6, 2022 $ 2.43
-11.89%
$ 2.36 billion $ 605.36 million
Apr 5, 2022 $ 2.76
-4.72%
$ 2.68 billion $ 482.68 million
Apr 4, 2022 $ 2.89
+1.75%
$ 2.82 billion $ 724.17 million
Apr 3, 2022 $ 2.84
+2.02%
$ 2.77 billion $ 328.17 million
Apr 2, 2022 $ 2.79
-1.73%
$ 2.71 billion $ 409.55 million
Apr 1, 2022 $ 2.84
+0.53%
$ 2.76 billion $ 599.66 million
Mar 31, 2022 $ 2.82
-3.85%
$ 2.75 billion $ 659.29 million
Mar 30, 2022 $ 2.93
+1.16%
$ 2.86 billion $ 630.19 million
Mar 29, 2022 $ 2.9
+1.31%
$ 2.82 billion $ 872.78 million
Mar 28, 2022 $ 2.86
+7.42%
$ 2.79 billion $ 1.55 billion
Mar 27, 2022 $ 2.67
+6.08%
$ 2.59 billion $ 393.81 million
Mar 26, 2022 $ 2.51
+0.16%
$ 2.44 billion $ 236.64 million
Mar 25, 2022 $ 2.51
-1.21%
$ 2.44 billion $ 458.06 million
Mar 24, 2022 $ 2.54
+1.52%
$ 2.47 billion $ 400.14 million
Mar 23, 2022 $ 2.5
-2.07%
$ 2.43 billion $ 521.25 million
Mar 22, 2022 $ 2.55
+8.85%
$ 2.48 billion $ 851.32 million
Mar 21, 2022 $ 2.35
+6.11%
$ 2.28 billion $ 549.31 million
Mar 20, 2022 $ 2.21
-0.37%
$ 2.15 billion $ 298.46 million
Mar 19, 2022 $ 2.22
+4.06%
$ 2.16 billion $ 238.44 million
Mar 18, 2022 $ 2.13
+2.16%
$ 2.07 billion $ 199.09 million
Mar 17, 2022 $ 2.09
+0.00%
$ 2.03 billion $ 188.71 million
Mar 16, 2022 $ 2.09
+4.76%
$ 2.03 billion $ 326.6 million
Mar 15, 2022 $ 1.99
+1.07%
$ 1.94 billion $ 196.81 million
Mar 14, 2022 $ 1.97
+2.98%
$ 1.92 billion $ 232 million
Mar 13, 2022 $ 1.92
-2.94%
$ 1.86 billion $ 180.17 million