EOS Historical Data

EOS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0727
-0.92%
$ 116.65 million $ 35,145
Jun 2, 5 PM $ 0.0734
+0.37%
$ 117.73 million $ 34,296
Jun 2, 4 PM $ 0.0736
+3.03%
$ 118.1 million $ 34,147
Jun 2, 3 PM $ 0.0719
-2.30%
$ 115.41 million $ 29,587
Jun 2, 2 PM $ 0.073
-2.48%
$ 117.13 million $ 29,522
Jun 2, 1 PM $ 0.0749
+0.00%
$ 120.11 million $ 27,131
Jun 2, 12 PM $ 0.0749
+0.16%
$ 120.11 million $ 28,875
Jun 2, 11 AM $ 0.0748
-0.10%
$ 119.92 million $ 29,084
Jun 2, 10 AM $ 0.0748
+0.45%
$ 120.04 million $ 36,939
Jun 2, 9 AM $ 0.0745
+0.11%
$ 119.51 million $ 36,597
Jun 2, 8 AM $ 0.0744
-1.02%
$ 119.38 million $ 33,894
Jun 2, 7 AM $ 0.0753
-0.04%
$ 120.88 million $ 36,743
Jun 2, 6 AM $ 0.0754
-0.44%
$ 120.93 million $ 28,885
Jun 2, 5 AM $ 0.0756
-0.64%
$ 121.33 million $ 29,089
Jun 2, 4 AM $ 0.0761
-0.37%
$ 122.11 million $ 29,026
Jun 2, 3 AM $ 0.0764
+1.69%
$ 122.57 million $ 28,842
Jun 2, 2 AM $ 0.0751
-0.81%
$ 120.54 million $ 28,349
Jun 2, 1 AM $ 0.0763
-0.60%
$ 122.47 million $ 29,189
Jun 2, 12 AM $ 0.0768
+1.17%
$ 123.21 million $ 29,969
Jun 1, 11 PM $ 0.0759
-0.01%
$ 121.78 million $ 29,131
Jun 1, 10 PM $ 0.0759
-0.92%
$ 121.79 million $ 29,138
Jun 1, 9 PM $ 0.0766
-0.40%
$ 122.92 million $ 23,989
Jun 1, 8 PM $ 0.0772
+0.50%
$ 123.82 million $ 24,162
Jun 1, 7 PM $ 0.0768
+0.48%
$ 123.2 million $ 24,097
Jun 1, 6 PM $ 0.0764
-0.51%
$ 122.61 million $ 23,780
Jun 1, 5 PM $ 0.0768
+2.02%
$ 123.24 million $ 25,177
Jun 1, 4 PM $ 0.0753
+0.06%
$ 120.8 million $ 24,900
Jun 1, 3 PM $ 0.0753
+1.30%
$ 120.73 million $ 23,998
Jun 1, 2 PM $ 0.0743
-0.33%
$ 119.18 million $ 23,253
Jun 1, 1 PM $ 0.0755
-0.04%
$ 121.05 million $ 22,629
Jun 1, 12 PM $ 0.0755
+0.65%
$ 121.1 million $ 21,628
Jun 1, 11 AM $ 0.0751
-0.94%
$ 120.55 million $ 21,247
Jun 1, 10 AM $ 0.0759
-0.15%
$ 121.69 million $ 11,742
Jun 1, 9 AM $ 0.076
+0.54%
$ 121.87 million $ 12,456
Jun 1, 8 AM $ 0.0756
-1.07%
$ 121.21 million $ 12,236
Jun 1, 7 AM $ 0.0764
+0.68%
$ 122.52 million $ 10,363
Jun 1, 6 AM $ 0.0759
-1.15%
$ 121.69 million $ 9,936
Jun 1, 5 AM $ 0.0767
-0.50%
$ 123.11 million $ 9,969
Jun 1, 4 AM $ 0.0771
-0.70%
$ 123.73 million $ 9,378
Jun 1, 3 AM $ 0.0777
+0.68%
$ 124.58 million $ 9,759
Jun 1, 2 AM $ 0.0771
+0.18%
$ 123.74 million $ 9,679
Jun 1, 1 AM $ 0.077
-0.09%
$ 123.52 million $ 9,272
Jun 1, 12 AM $ 0.0771
+0.00%
$ 123.64 million $ 9,182
May 31, 11 PM $ 0.0771
+0.12%
$ 123.64 million $ 9,182
May 31, 10 PM $ 0.077
-0.08%
$ 123.49 million $ 9,166
May 31, 9 PM $ 0.0766
+0.85%
$ 122.85 million $ 9,466
May 31, 8 PM $ 0.0759
+0.46%
$ 121.81 million $ 9,608
May 31, 7 PM $ 0.0756
+0.00%
$ 121.23 million $ 8,834
May 31, 6 PM $ 0.0756
-0.02%
$ 121.23 million $ 9,352
May 31, 5 PM $ 0.0755
-0.07%
$ 121.13 million $ 7,775