EOS Historical Data

EOS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0825
+0.06%
$ 55.21 million $ 65,149
Feb 18, 8 PM $ 0.0825
+0.29%
$ 55.16 million $ 46,389
Feb 18, 7 PM $ 0.0822
-1.53%
$ 55 million $ 45,549
Feb 18, 6 PM $ 0.0839
-1.09%
$ 56.1 million $ 33,095
Feb 18, 5 PM $ 0.0848
+0.00%
$ 56.72 million $ 32,704
Feb 18, 4 PM $ 0.0848
-0.90%
$ 56.72 million $ 32,895
Feb 18, 3 PM $ 0.0856
+1.00%
$ 57.23 million $ 26,435
Feb 18, 2 PM $ 0.0841
-0.20%
$ 56.26 million $ 24,354
Feb 18, 1 PM $ 0.0852
-0.10%
$ 57.01 million $ 24,347
Feb 18, 12 PM $ 0.0853
-0.11%
$ 57.07 million $ 21,637
Feb 18, 11 AM $ 0.0854
-0.11%
$ 57.13 million $ 20,935
Feb 18, 10 AM $ 0.086
-0.21%
$ 57.5 million $ 23,204
Feb 18, 9 AM $ 0.0861
+0.00%
$ 57.63 million $ 23,051
Feb 18, 8 AM $ 0.0861
+0.05%
$ 57.63 million $ 23,044
Feb 18, 7 AM $ 0.0861
-0.24%
$ 57.6 million $ 23,336
Feb 18, 6 AM $ 0.0863
+1.00%
$ 57.73 million $ 21,432
Feb 18, 5 AM $ 0.0854
-1.16%
$ 57.16 million $ 11,692
Feb 18, 4 AM $ 0.0864
+0.83%
$ 57.83 million $ 11,796
Feb 18, 3 AM $ 0.0857
+1.29%
$ 57.36 million $ 11,615
Feb 18, 2 AM $ 0.0846
+0.00%
$ 56.63 million $ 7,600
Feb 18, 1 AM $ 0.0846
-0.21%
$ 56.63 million $ 7,612
Feb 18, 12 AM $ 0.0852
+0.33%
$ 57.01 million $ 7,646
Feb 17, 11 PM $ 0.0849
-0.16%
$ 56.82 million $ 7,734
Feb 17, 10 PM $ 0.0856
+0.69%
$ 57.24 million $ 7,819
Feb 17, 9 PM $ 0.085
-0.45%
$ 56.85 million $ 8,552
Feb 17, 8 PM $ 0.0851
-0.60%
$ 56.93 million $ 12,860
Feb 17, 7 PM $ 0.0856
-0.59%
$ 57.27 million $ 14,450
Feb 17, 6 PM $ 0.0861
+1.20%
$ 57.61 million $ 15,588
Feb 17, 5 PM $ 0.0843
-1.72%
$ 56.4 million $ 18,864
Feb 17, 4 PM $ 0.0858
+0.64%
$ 57.39 million $ 18,762
Feb 17, 3 PM $ 0.0852
+1.07%
$ 57.02 million $ 22,620
Feb 17, 2 PM $ 0.0843
-0.21%
$ 56.42 million $ 23,366
Feb 17, 1 PM $ 0.0845
-1.38%
$ 56.53 million $ 25,471
Feb 17, 12 PM $ 0.0857
+0.54%
$ 57.33 million $ 27,073
Feb 17, 11 AM $ 0.0852
+1.01%
$ 57.02 million $ 26,780
Feb 17, 10 AM $ 0.0844
-0.91%
$ 56.45 million $ 25,840
Feb 17, 9 AM $ 0.0852
-0.08%
$ 56.97 million $ 27,194
Feb 17, 8 AM $ 0.0852
+0.46%
$ 57.02 million $ 27,241
Feb 17, 7 AM $ 0.0848
-0.03%
$ 56.76 million $ 29,268
Feb 17, 6 AM $ 0.0849
+0.01%
$ 56.77 million $ 30,301
Feb 17, 5 AM $ 0.0849
-1.11%
$ 56.77 million $ 30,304
Feb 17, 4 AM $ 0.0858
-0.43%
$ 57.41 million $ 30,723
Feb 17, 3 AM $ 0.0862
+0.91%
$ 57.65 million $ 30,848
Feb 17, 2 AM $ 0.0854
-0.72%
$ 57.13 million $ 30,544
Feb 17, 1 AM $ 0.0858
+0.36%
$ 57.41 million $ 30,761
Feb 17, 12 AM $ 0.0855
-0.77%
$ 57.21 million $ 30,457
Feb 16, 11 PM $ 0.0862
+0.43%
$ 57.65 million $ 29,513
Feb 16, 10 PM $ 0.0858
+0.35%
$ 57.4 million $ 31,244
Feb 16, 9 PM $ 0.0853
+0.95%
$ 57.09 million $ 37,405
Feb 16, 8 PM $ 0.0845
-0.08%
$ 56.55 million $ 31,745