EOS Historical Data

EOS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 1.92
-2.94%
$ 1.86 billion $ 180.17 million
Mar 12, 2022 $ 1.97
-0.24%
$ 1.92 billion $ 150.92 million
Mar 11, 2022 $ 1.98
-0.47%
$ 1.92 billion $ 240.42 million
Mar 10, 2022 $ 1.99
-3.99%
$ 1.93 billion $ 269.23 million
Mar 9, 2022 $ 2.07
+4.91%
$ 2.01 billion $ 264.81 million
Mar 8, 2022 $ 1.97
+2.34%
$ 1.92 billion $ 235.77 million
Mar 7, 2022 $ 1.93
-1.80%
$ 1.87 billion $ 265.79 million
Mar 6, 2022 $ 1.96
-4.15%
$ 1.91 billion $ 186.96 million
Mar 5, 2022 $ 2.05
+2.13%
$ 1.99 billion $ 178.44 million
Mar 4, 2022 $ 2.01
-7.24%
$ 1.95 billion $ 295.18 million
Mar 3, 2022 $ 2.16
-2.44%
$ 2.1 billion $ 211.88 million
Mar 2, 2022 $ 2.22
-2.31%
$ 2.15 billion $ 259.6 million
Mar 1, 2022 $ 2.27
-0.60%
$ 2.2 billion $ 299.23 million
Feb 28, 2022 $ 2.28
+8.95%
$ 2.22 billion $ 379.22 million
Feb 27, 2022 $ 2.09
-3.17%
$ 2.03 billion $ 311.76 million
Feb 26, 2022 $ 2.16
+0.71%
$ 2.1 billion $ 230.21 million
Feb 25, 2022 $ 2.15
+3.67%
$ 2.09 billion $ 301.16 million
Feb 24, 2022 $ 2.07
-1.78%
$ 2.01 billion $ 582.95 million
Feb 23, 2022 $ 2.11
-2.84%
$ 2.05 billion $ 250.22 million
Feb 22, 2022 $ 2.17
+4.55%
$ 2.11 billion $ 330.66 million
Feb 21, 2022 $ 2.08
-5.73%
$ 2.02 billion $ 363.29 million
Feb 20, 2022 $ 2.2
-3.87%
$ 2.14 billion $ 247.31 million
Feb 19, 2022 $ 2.29
-0.35%
$ 2.22 billion $ 226.27 million
Feb 18, 2022 $ 2.3
-1.29%
$ 2.23 billion $ 271.58 million
Feb 17, 2022 $ 2.33
-8.78%
$ 2.26 billion $ 299.2 million
Feb 16, 2022 $ 2.55
+0.95%
$ 2.48 billion $ 274.32 million
Feb 15, 2022 $ 2.53
+6.46%
$ 2.46 billion $ 220.46 million
Feb 14, 2022 $ 2.38
-0.52%
$ 2.31 billion $ 205.37 million
Feb 13, 2022 $ 2.39
-0.38%
$ 2.32 billion $ 187.32 million
Feb 12, 2022 $ 2.4
-0.85%
$ 2.33 billion $ 244.64 million
Feb 11, 2022 $ 2.42
-5.40%
$ 2.35 billion $ 346.41 million
Feb 10, 2022 $ 2.56
-4.16%
$ 2.48 billion $ 395 million
Feb 9, 2022 $ 2.67
+1.27%
$ 2.59 billion $ 279.55 million
Feb 8, 2022 $ 2.63
-2.21%
$ 2.56 billion $ 436.92 million
Feb 7, 2022 $ 2.69
+5.98%
$ 2.61 billion $ 356.2 million
Feb 6, 2022 $ 2.54
+2.54%
$ 2.47 billion $ 177.67 million
Feb 5, 2022 $ 2.48
-0.05%
$ 2.41 billion $ 247.87 million
Feb 4, 2022 $ 2.48
+7.61%
$ 2.41 billion $ 297.66 million
Feb 3, 2022 $ 2.31
+1.09%
$ 2.24 billion $ 219.29 million
Feb 2, 2022 $ 2.28
-3.24%
$ 2.21 billion $ 225.28 million
Feb 1, 2022 $ 2.36
+0.51%
$ 2.29 billion $ 177.7 million
Jan 31, 2022 $ 2.34
+1.09%
$ 2.27 billion $ 187.77 million
Jan 30, 2022 $ 2.32
-0.80%
$ 2.25 billion $ 170.94 million
Jan 29, 2022 $ 2.34
+1.05%
$ 2.27 billion $ 173.39 million
Jan 28, 2022 $ 2.31
+4.17%
$ 2.24 billion $ 216.83 million
Jan 27, 2022 $ 2.22
+0.24%
$ 2.22 billion $ 238.45 million
Jan 26, 2022 $ 2.22
-0.68%
$ 2.22 billion $ 337 million
Jan 25, 2022 $ 2.23
+1.44%
$ 2.23 billion $ 289.78 million
Jan 24, 2022 $ 2.2
-3.32%
$ 2.2 billion $ 563.63 million
Jan 23, 2022 $ 2.27
+2.41%
$ 2.27 billion $ 372.03 million