Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $1.18
-2.08%
$1.16 billion $193.71 million
Oct 4, 2022 $1.2
+1.13%
$1.19 billion $200.99 million
Oct 3, 2022 $1.19
+2.34%
$1.17 billion $169.79 million
Oct 2, 2022 $1.16
-5.29%
$1.15 billion $228.41 million
Oct 1, 2022 $1.22
+3.47%
$1.21 billion $258.58 million
Sep 30, 2022 $1.18
-1.67%
$1.17 billion $265.47 million
Sep 29, 2022 $1.2
+4.71%
$1.19 billion $502.29 million
Sep 28, 2022 $1.15
-0.54%
$1.14 billion $224.3 million
Sep 27, 2022 $1.16
-2.26%
$1.14 billion $456.36 million
Sep 26, 2022 $1.18
+1.33%
$1.17 billion $422.85 million
Sep 25, 2022 $1.17
-2.70%
$1.15 billion $282.93 million
Sep 24, 2022 $1.2
-2.43%
$1.19 billion $375.72 million
Sep 23, 2022 $1.23
-0.76%
$1.21 billion $475.85 million
Sep 22, 2022 $1.24
+4.60%
$1.22 billion $299.04 million
Sep 21, 2022 $1.18
-11.60%
$-- $840.03 million
Sep 20, 2022 $1.34
+3.09%
$1.32 billion $640.94 million
Sep 19, 2022 $1.3
+1.91%
$1.28 billion $740.55 million
Sep 18, 2022 $1.27
-13.40%
$1.26 billion $347.64 million
Sep 17, 2022 $1.47
+3.55%
$1.45 billion $257.56 million
Sep 16, 2022 $1.42
+2.94%
$1.4 billion $461.33 million
Sep 15, 2022 $1.38
-6.42%
$1.36 billion $423.68 million
Sep 14, 2022 $1.48
+0.26%
$1.46 billion $676.24 million
Sep 13, 2022 $1.47
-11.21%
$1.45 billion $713.04 million
Sep 12, 2022 $1.66
-3.03%
$1.64 billion $644.79 million
Sep 11, 2022 $1.71
-2.49%
$1.69 billion $542.1 million
Sep 10, 2022 $1.75
+5.46%
$1.73 billion $931.36 million
Sep 9, 2022 $1.66
+3.74%
$1.64 billion $811.36 million
Sep 8, 2022 $1.6
-3.77%
$1.58 billion $1.26 billion
Sep 7, 2022 $1.67
+19.10%
$1.64 billion $1.21 billion
Sep 6, 2022 $1.4
-10.76%
$1.38 billion $407.61 million
Sep 5, 2022 $1.57
+5.15%
$1.55 billion $419.04 million
Sep 4, 2022 $1.49
-1.78%
$1.47 billion $346.03 million
Sep 3, 2022 $1.52
-1.98%
$1.5 billion $401.67 million
Sep 2, 2022 $1.55
+4.68%
$1.53 billion $873.66 million
Sep 1, 2022 $1.48
+7.72%
$1.46 billion $519.38 million
Aug 31, 2022 $1.37
-1.42%
$1.36 billion $425.19 million
Aug 30, 2022 $1.39
-6.77%
$1.38 billion $520.69 million
Aug 29, 2022 $1.49
+4.59%
$1.48 billion $330.09 million
Aug 28, 2022 $1.43
-7.28%
$1.41 billion $435.33 million
Aug 27, 2022 $1.54
-0.28%
$1.52 billion $675.74 million
Aug 26, 2022 $1.54
-11.04%
$1.53 billion $790.77 million
Aug 25, 2022 $1.74
-2.17%
$1.71 billion $763.61 million
Aug 24, 2022 $1.77
-1.75%
$1.75 billion $694.92 million
Aug 23, 2022 $1.81
-1.49%
$1.78 billion $1.18 billion
Aug 22, 2022 $1.83
+16.89%
$1.81 billion $1.54 billion
Aug 21, 2022 $1.57
+11.27%
$1.55 billion $877.72 million
Aug 20, 2022 $1.41
+10.62%
$1.39 billion $547.18 million
Aug 19, 2022 $1.27
-14.09%
$1.26 billion $877.22 million
Aug 18, 2022 $1.48
+0.35%
$1.46 billion $1.01 billion
Aug 17, 2022 $1.48
+7.09%
$1.46 billion $1.58 billion