EOS Historical Data

EOS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0853
+0.95%
$ 57.09 million $ 37,405
Feb 16, 8 PM $ 0.0845
-0.08%
$ 56.55 million $ 31,745
Feb 16, 7 PM $ 0.0846
+0.49%
$ 56.59 million $ 30,485
Feb 16, 6 PM $ 0.0842
+0.10%
$ 56.32 million $ 30,066
Feb 16, 5 PM $ 0.0841
+0.03%
$ 56.26 million $ 27,795
Feb 16, 4 PM $ 0.0841
+0.13%
$ 56.24 million $ 31,687
Feb 16, 3 PM $ 0.0835
-1.44%
$ 55.83 million $ 32,061
Feb 16, 2 PM $ 0.0847
-0.22%
$ 56.65 million $ 31,419
Feb 16, 1 PM $ 0.0849
-0.67%
$ 56.77 million $ 29,412
Feb 16, 12 PM $ 0.0854
+1.05%
$ 57.15 million $ 29,189
Feb 16, 11 AM $ 0.0845
-0.39%
$ 56.55 million $ 30,674
Feb 16, 10 AM $ 0.0849
+0.22%
$ 56.77 million $ 29,705
Feb 16, 9 AM $ 0.0847
-0.26%
$ 56.65 million $ 29,761
Feb 16, 8 AM $ 0.0849
+0.81%
$ 56.79 million $ 29,863
Feb 16, 7 AM $ 0.0842
-0.45%
$ 56.33 million $ 27,704
Feb 16, 6 AM $ 0.0846
+0.42%
$ 56.59 million $ 27,080
Feb 16, 5 AM $ 0.0842
-1.01%
$ 56.35 million $ 26,961
Feb 16, 4 AM $ 0.0851
+0.00%
$ 56.93 million $ 28,487
Feb 16, 3 AM $ 0.0851
-0.01%
$ 56.93 million $ 28,526
Feb 16, 2 AM $ 0.0851
+0.30%
$ 56.94 million $ 28,541
Feb 16, 1 AM $ 0.0848
+0.07%
$ 56.76 million $ 28,475
Feb 16, 12 AM $ 0.0848
+0.00%
$ 56.72 million $ 30,422
Feb 15, 11 PM $ 0.0848
+0.22%
$ 56.72 million $ 30,738
Feb 15, 10 PM $ 0.0846
-0.74%
$ 56.59 million $ 30,564
Feb 15, 9 PM $ 0.0852
+0.50%
$ 57.02 million $ 25,824
Feb 15, 8 PM $ 0.0846
+0.34%
$ 56.58 million $ 27,927
Feb 15, 7 PM $ 0.0843
-0.79%
$ 56.39 million $ 27,414
Feb 15, 6 PM $ 0.085
+0.64%
$ 56.83 million $ 27,631
Feb 15, 5 PM $ 0.0844
-2.03%
$ 56.47 million $ 27,891
Feb 15, 4 PM $ 0.0862
-0.06%
$ 57.64 million $ 25,397
Feb 15, 3 PM $ 0.0862
+0.37%
$ 57.68 million $ 22,132
Feb 15, 2 PM $ 0.0859
+0.56%
$ 57.49 million $ 21,882
Feb 15, 1 PM $ 0.0857
-1.02%
$ 57.33 million $ 22,357
Feb 15, 12 PM $ 0.0869
-1.55%
$ 58.11 million $ 21,703
Feb 15, 11 AM $ 0.0882
-0.33%
$ 59.02 million $ 21,584
Feb 15, 10 AM $ 0.0885
-0.45%
$ 59.22 million $ 23,091
Feb 15, 9 AM $ 0.0889
+0.08%
$ 59.48 million $ 22,190
Feb 15, 8 AM $ 0.0891
-1.00%
$ 59.58 million $ 22,987
Feb 15, 7 AM $ 0.09
+0.16%
$ 60.18 million $ 23,219
Feb 15, 6 AM $ 0.0898
+0.00%
$ 60.09 million $ 23,063
Feb 15, 5 AM $ 0.0898
+0.93%
$ 60.09 million $ 23,080
Feb 15, 4 AM $ 0.0895
+0.97%
$ 59.9 million $ 21,470
Feb 15, 3 AM $ 0.0887
-0.24%
$ 59.33 million $ 22,312
Feb 15, 2 AM $ 0.0889
-0.24%
$ 59.47 million $ 22,354
Feb 15, 1 AM $ 0.0891
+0.16%
$ 59.61 million $ 22,403
Feb 15, 12 AM $ 0.089
-0.85%
$ 59.51 million $ 22,622
Feb 14, 11 PM $ 0.0897
-0.63%
$ 60.02 million $ 23,961
Feb 14, 10 PM $ 0.0903
-0.28%
$ 60.39 million $ 21,157
Feb 14, 9 PM $ 0.0905
+1.06%
$ 60.56 million $ 20,081
Feb 14, 8 PM $ 0.0896
+0.70%
$ 59.92 million $ 19,303