EOS Historical Data

EOS Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0755
-0.07%
$ 121.13 million $ 7,775
May 31, 4 PM $ 0.0756
-1.30%
$ 121.21 million $ 6,880
May 31, 3 PM $ 0.0766
+1.33%
$ 122.81 million $ 8,130
May 31, 2 PM $ 0.0756
-1.28%
$ 121.2 million $ 15,607
May 31, 1 PM $ 0.0766
-0.03%
$ 122.84 million $ 15,657
May 31, 12 PM $ 0.0766
-0.93%
$ 122.84 million $ 15,291
May 31, 11 AM $ 0.0773
+0.85%
$ 124 million $ 15,409
May 31, 10 AM $ 0.0766
-1.08%
$ 122.95 million $ 15,242
May 31, 9 AM $ 0.0775
+0.59%
$ 124.29 million $ 16,421
May 31, 8 AM $ 0.077
-0.01%
$ 123.56 million $ 15,717
May 31, 7 AM $ 0.077
-0.67%
$ 123.58 million $ 14,199
May 31, 6 AM $ 0.0775
-0.06%
$ 124.41 million $ 14,495
May 31, 5 AM $ 0.0776
+0.01%
$ 124.49 million $ 15,503
May 31, 4 AM $ 0.0776
+0.05%
$ 124.47 million $ 16,611
May 31, 3 AM $ 0.0776
+0.01%
$ 124.41 million $ 17,382
May 31, 2 AM $ 0.0775
-0.07%
$ 124.4 million $ 22,038
May 31, 1 AM $ 0.0776
+0.33%
$ 124.5 million $ 24,954
May 31, 12 AM $ 0.0773
+0.00%
$ 124.06 million $ 31,845
May 30, 11 PM $ 0.0773
-0.27%
$ 124.06 million $ 31,845
May 30, 10 PM $ 0.0775
-0.48%
$ 124.39 million $ 31,936
May 30, 9 PM $ 0.0779
+0.10%
$ 124.99 million $ 31,848
May 30, 8 PM $ 0.0778
-0.45%
$ 124.86 million $ 33,983
May 30, 7 PM $ 0.0782
+0.21%
$ 125.43 million $ 34,426
May 30, 6 PM $ 0.078
-0.23%
$ 125.17 million $ 33,599
May 30, 5 PM $ 0.0782
+0.36%
$ 125.46 million $ 36,349
May 30, 4 PM $ 0.0779
+0.45%
$ 125.02 million $ 38,332
May 30, 3 PM $ 0.0776
-0.89%
$ 124.46 million $ 37,023
May 30, 2 PM $ 0.0783
+0.02%
$ 125.56 million $ 32,477
May 30, 1 PM $ 0.0782
+0.15%
$ 125.53 million $ 37,256
May 30, 12 PM $ 0.0779
+0.20%
$ 125.02 million $ 37,200
May 30, 11 AM $ 0.0778
-0.38%
$ 124.77 million $ 37,591
May 30, 10 AM $ 0.0781
-0.27%
$ 125.25 million $ 41,230
May 30, 9 AM $ 0.0783
+0.38%
$ 125.59 million $ 44,630
May 30, 8 AM $ 0.078
-0.43%
$ 125.11 million $ 44,355
May 30, 7 AM $ 0.0783
+0.46%
$ 125.65 million $ 46,261
May 30, 6 AM $ 0.0781
+0.28%
$ 125.27 million $ 45,893
May 30, 5 AM $ 0.0779
-0.02%
$ 124.93 million $ 48,224
May 30, 4 AM $ 0.0775
-0.16%
$ 124.3 million $ 47,132
May 30, 3 AM $ 0.0776
-0.99%
$ 124.49 million $ 45,886
May 30, 2 AM $ 0.0784
+0.54%
$ 125.73 million $ 41,848
May 30, 1 AM $ 0.078
+0.98%
$ 125.05 million $ 38,673
May 30, 12 AM $ 0.0772
+1.08%
$ 123.84 million $ 33,007
May 29, 11 PM $ 0.0763
+0.00%
$ 122.38 million $ 31,552
May 29, 10 PM $ 0.0763
+0.00%
$ 122.38 million $ 31,511
May 29, 9 PM $ 0.0764
-0.26%
$ 122.54 million $ 31,881
May 29, 8 PM $ 0.0768
+1.20%
$ 123.15 million $ 30,481
May 29, 7 PM $ 0.0759
-1.03%
$ 121.69 million $ 30,155
May 29, 6 PM $ 0.0769
+0.12%
$ 123.43 million $ 32,871
May 29, 5 PM $ 0.0768
+0.24%
$ 123.28 million $ 30,793
May 29, 4 PM $ 0.0767
-0.79%
$ 122.99 million $ 28,677