EOS Historical Data

EOS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 2.22
-6.22%
$ 2.22 billion $ 800.42 million
Jan 21, 2022 $ 2.37
-10.04%
$ 2.37 billion $ 587.22 million
Jan 20, 2022 $ 2.63
-4.07%
$ 2.63 billion $ 265.91 million
Jan 19, 2022 $ 2.74
-3.13%
$ 2.74 billion $ 268.95 million
Jan 18, 2022 $ 2.83
-0.10%
$ 2.83 billion $ 309.92 million
Jan 17, 2022 $ 2.84
-2.46%
$ 2.84 billion $ 221.08 million
Jan 16, 2022 $ 2.91
-0.39%
$ 2.91 billion $ 189.1 million
Jan 15, 2022 $ 2.92
+1.77%
$ 2.92 billion $ 262.08 million
Jan 14, 2022 $ 2.87
+2.84%
$ 2.87 billion $ 315.22 million
Jan 13, 2022 $ 2.79
-3.31%
$ 2.79 billion $ 264.62 million
Jan 12, 2022 $ 2.88
+4.15%
$ 2.88 billion $ 275.65 million
Jan 11, 2022 $ 2.77
+2.45%
$ 2.77 billion $ 275.46 million
Jan 10, 2022 $ 2.7
-3.34%
$ 2.7 billion $ 429.85 million
Jan 9, 2022 $ 2.8
+1.49%
$ 2.8 billion $ 251.56 million
Jan 8, 2022 $ 2.76
-3.01%
$ 2.76 billion $ 349.83 million
Jan 7, 2022 $ 2.84
-2.92%
$ 2.84 billion $ 562.09 million
Jan 6, 2022 $ 2.93
+0.66%
$ 2.93 billion $ 439.75 million
Jan 5, 2022 $ 2.91
-8.36%
$ 2.91 billion $ 509.06 million
Jan 4, 2022 $ 3.17
-0.64%
$ 3.17 billion $ 327.01 million
Jan 3, 2022 $ 3.19
-1.92%
$ 3.19 billion $ 280.96 million
Jan 2, 2022 $ 3.26
+3.56%
$ 3.26 billion $ 321.36 million
Jan 1, 2022 $ 3.14
+3.42%
$ 3.14 billion $ 235.02 million
Dec 31, 2021 $ 3.04
-1.28%
$ 3.04 billion $ 349.99 million
Dec 30, 2021 $ 3.08
+1.53%
$ 3.08 billion $ 370.32 million
Dec 29, 2021 $ 3.03
-3.36%
$ 3.03 billion $ 432.52 million
Dec 28, 2021 $ 3.14
-7.74%
$ 3.14 billion $ 397.39 million
Dec 27, 2021 $ 3.4
+0.05%
$ 3.4 billion $ 306.06 million
Dec 26, 2021 $ 3.4
-0.53%
$ 3.4 billion $ 261.43 million
Dec 25, 2021 $ 3.42
+1.20%
$ 3.42 billion $ 284.7 million
Dec 24, 2021 $ 3.38
-3.38%
$ 3.38 billion $ 413.55 million
Dec 23, 2021 $ 3.5
+4.27%
$ 3.5 billion $ 579.5 million
Dec 22, 2021 $ 3.35
+1.13%
$ 3.35 billion $ 543.34 million
Dec 21, 2021 $ 3.32
+3.99%
$ 3.32 billion $ 598.58 million
Dec 20, 2021 $ 3.19
+0.08%
$ 3.19 billion $ 951.36 million
Dec 19, 2021 $ 3.19
-1.83%
$ 3.19 billion $ 479.13 million
Dec 18, 2021 $ 3.25
+2.79%
$ 3.25 billion $ 632.34 million
Dec 17, 2021 $ 3.16
-1.66%
$ 3.16 billion $ 723.09 million
Dec 16, 2021 $ 3.21
-4.72%
$ 3.21 billion $ 784.96 million
Dec 15, 2021 $ 3.37
+0.42%
$ 3.37 billion $ 1.18 billion
Dec 14, 2021 $ 3.35
+8.17%
$ 3.35 billion $ 1.4 billion
Dec 13, 2021 $ 3.1
-7.05%
$ 3.1 billion $ 776.17 million
Dec 12, 2021 $ 3.34
-2.28%
$ 3.34 billion $ 637.52 million
Dec 11, 2021 $ 3.41
+12.18%
$ 3.41 billion $ 1.14 billion
Dec 10, 2021 $ 3.04
-5.70%
$ 3.04 billion $ 721.95 million
Dec 9, 2021 $ 3.23
-11.58%
$ 3.23 billion $ 1.14 billion
Dec 8, 2021 $ 3.65
+13.18%
$ 3.65 billion $ 1.65 billion
Dec 7, 2021 $ 3.23
-1.87%
$ 3.23 billion $ 631.88 million
Dec 6, 2021 $ 3.29
+8.31%
$ 3.29 billion $ 1.03 billion
Dec 5, 2021 $ 3.03
-3.88%
$ 3.03 billion $ 848.32 million
Dec 4, 2021 $ 3.16
-16.76%
$ 3.16 billion $ 1.38 billion