Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $1.38
+8.50%
$1.36 billion $371.83 million
Aug 15, 2022 $1.27
-2.61%
$1.25 billion $291.85 million
Aug 14, 2022 $1.31
-3.17%
$1.29 billion $266.74 million
Aug 13, 2022 $1.35
+1.60%
$1.33 billion $262.51 million
Aug 12, 2022 $1.33
+1.15%
$1.31 billion $294.79 million
Aug 11, 2022 $1.31
+2.94%
$1.29 billion $367.06 million
Aug 10, 2022 $1.28
+8.26%
$1.26 billion $383.31 million
Aug 9, 2022 $1.18
-5.78%
$1.16 billion $295.95 million
Aug 8, 2022 $1.25
+1.80%
$1.23 billion $315.79 million
Aug 7, 2022 $1.23
+0.29%
$1.21 billion $186.94 million
Aug 6, 2022 $1.23
-2.64%
$1.21 billion $194.73 million
Aug 5, 2022 $1.26
+5.91%
$1.24 billion $233.25 million
Aug 4, 2022 $1.19
+1.23%
$1.17 billion $424.6 million
Aug 3, 2022 $1.17
-1.12%
$1.16 billion $267.44 million
Aug 2, 2022 $1.19
-5.65%
$1.17 billion $329.59 million
Aug 1, 2022 $1.26
-5.51%
$1.24 billion $372.93 million
Jul 31, 2022 $1.33
+1.94%
$1.31 billion $416.72 million
Jul 30, 2022 $1.31
+0.39%
$1.29 billion $395.98 million
Jul 29, 2022 $1.3
-1.02%
$1.28 billion $309.3 million
Jul 28, 2022 $1.31
+4.75%
$1.3 billion $328.77 million
Jul 27, 2022 $1.26
+12.82%
$1.24 billion $316.85 million
Jul 26, 2022 $1.11
+0.36%
$1.1 billion $156.01 million
Jul 25, 2022 $1.11
-7.89%
$1.09 billion $165.11 million
Jul 24, 2022 $1.2
+3.37%
$1.18 billion $466.1 million
Jul 23, 2022 $1.16
-1.06%
$1.15 billion $294.46 million
Jul 22, 2022 $1.18
+11.76%
$1.16 billion $373.74 million
Jul 21, 2022 $1.05
+1.24%
$1.04 billion $196.83 million
Jul 20, 2022 $1.04
-3.48%
$1.02 billion $340.13 million
Jul 19, 2022 $1.08
+1.85%
$1.06 billion $263.9 million
Jul 18, 2022 $1.06
+7.56%
$1.04 billion $247.1 million
Jul 17, 2022 $0.984
-2.39%
$968.49 million $164.31 million
Jul 16, 2022 $1.01
+3.38%
$992.21 million $155.37 million
Jul 15, 2022 $0.975
+0.41%
$959.73 million $175.74 million
Jul 14, 2022 $0.971
+2.10%
$955.85 million $331.49 million
Jul 13, 2022 $0.951
+3.80%
$936.18 million $276.68 million
Jul 12, 2022 $0.916
-2.59%
$901.84 million $149.02 million
Jul 11, 2022 $0.94
-6.24%
$925.87 million $196.97 million
Jul 10, 2022 $1
-3.46%
$987.49 million $125.03 million
Jul 9, 2022 $1.04
+2.54%
$1.02 billion $169.48 million
Jul 8, 2022 $1.01
-1.73%
$997.56 million $188.93 million
Jul 7, 2022 $1.03
+3.05%
$1.02 billion $268.82 million
Jul 6, 2022 $1
+2.93%
$985.09 million $172.1 million
Jul 5, 2022 $0.972
-2.37%
$957.08 million $206.69 million
Jul 4, 2022 $0.996
+4.08%
$980.27 million $152.79 million
Jul 3, 2022 $0.957
+0.78%
$941.85 million $127.13 million
Jul 2, 2022 $0.949
+3.24%
$934.56 million $140.82 million
Jul 1, 2022 $0.919
-1.45%
$905.27 million $185.98 million
Jun 30, 2022 $0.933
-1.27%
$918.61 million $183.42 million
Jun 29, 2022 $0.945
-0.98%
$930.39 million $180.99 million
Jun 28, 2022 $0.954
-3.84%
$939.56 million $189.03 million