EOS Historical Data

EOS Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0773
+3.29%
$ 123.96 million $ 29,321
May 29, 2 PM $ 0.0744
+0.06%
$ 119.3 million $ 26,015
May 29, 1 PM $ 0.0743
-0.62%
$ 119.25 million $ 22,694
May 29, 12 PM $ 0.0748
-1.36%
$ 120.04 million $ 23,023
May 29, 11 AM $ 0.0759
-0.65%
$ 121.7 million $ 23,278
May 29, 10 AM $ 0.0764
+0.78%
$ 122.5 million $ 20,168
May 29, 9 AM $ 0.0758
+0.48%
$ 121.56 million $ 16,297
May 29, 8 AM $ 0.0754
-0.03%
$ 120.98 million $ 16,234
May 29, 7 AM $ 0.0754
-0.49%
$ 121.01 million $ 15,335
May 29, 6 AM $ 0.0758
+1.52%
$ 121.61 million $ 16,715
May 29, 5 AM $ 0.0747
+0.95%
$ 119.8 million $ 16,693
May 29, 4 AM $ 0.074
-0.85%
$ 118.66 million $ 16,862
May 29, 3 AM $ 0.0746
+0.46%
$ 119.68 million $ 17,805
May 29, 2 AM $ 0.0755
+0.00%
$ 121.2 million $ 20,357
May 29, 1 AM $ 0.0756
+1.34%
$ 121.21 million $ 20,314
May 29, 12 AM $ 0.0746
+0.00%
$ 119.61 million $ 22,373
May 28, 11 PM $ 0.0746
+0.00%
$ 119.6 million $ 23,580
May 28, 10 PM $ 0.0746
-1.07%
$ 119.6 million $ 23,582
May 28, 9 PM $ 0.0755
+0.37%
$ 121.2 million $ 23,976
May 28, 8 PM $ 0.0753
+1.25%
$ 120.75 million $ 26,983
May 28, 7 PM $ 0.0743
-0.12%
$ 119.26 million $ 26,390
May 28, 6 PM $ 0.0742
+0.31%
$ 119.07 million $ 24,707
May 28, 5 PM $ 0.074
+0.58%
$ 118.7 million $ 24,327
May 28, 4 PM $ 0.0736
+1.26%
$ 118.01 million $ 24,160
May 28, 3 PM $ 0.0727
+0.78%
$ 116.7 million $ 23,501
May 28, 2 PM $ 0.0721
+0.16%
$ 115.61 million $ 23,199
May 28, 1 PM $ 0.0719
-0.26%
$ 115.43 million $ 21,875
May 28, 12 PM $ 0.0721
+0.44%
$ 115.73 million $ 21,999
May 28, 11 AM $ 0.0719
-0.26%
$ 115.36 million $ 21,801
May 28, 10 AM $ 0.0729
+0.73%
$ 116.88 million $ 21,755
May 28, 9 AM $ 0.0723
-0.57%
$ 116.03 million $ 23,707
May 28, 8 AM $ 0.0727
-0.11%
$ 116.7 million $ 23,802
May 28, 7 AM $ 0.0728
+0.42%
$ 116.83 million $ 25,179
May 28, 6 AM $ 0.0725
+0.18%
$ 116.34 million $ 26,948
May 28, 5 AM $ 0.0724
-0.91%
$ 116.13 million $ 23,509
May 28, 4 AM $ 0.0728
-0.41%
$ 116.86 million $ 23,972
May 28, 3 AM $ 0.0741
-1.14%
$ 118.83 million $ 23,497
May 28, 2 AM $ 0.0749
-0.01%
$ 120.2 million $ 22,510
May 28, 1 AM $ 0.0749
-0.05%
$ 120.22 million $ 25,034
May 28, 12 AM $ 0.075
-0.79%
$ 120.28 million $ 22,621
May 27, 11 PM $ 0.0756
+0.01%
$ 121.26 million $ 21,418
May 27, 10 PM $ 0.0756
+0.51%
$ 121.25 million $ 20,840
May 27, 9 PM $ 0.0752
-2.19%
$ 120.63 million $ 20,308
May 27, 8 PM $ 0.0769
-0.16%
$ 123.34 million $ 21,052
May 27, 7 PM $ 0.077
+0.96%
$ 123.54 million $ 21,095
May 27, 6 PM $ 0.0763
-1.45%
$ 122.36 million $ 21,178
May 27, 5 PM $ 0.0774
+0.11%
$ 124.17 million $ 21,543
May 27, 4 PM $ 0.0773
-1.06%
$ 124.03 million $ 21,552
May 27, 3 PM $ 0.0781
+0.81%
$ 125.36 million $ 21,720
May 27, 2 PM $ 0.0775
+0.05%
$ 124.35 million $ 22,200