EOS Historical Data

EOS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0903
-0.28%
$ 60.39 million $ 21,157
Feb 14, 9 PM $ 0.0905
+1.06%
$ 60.56 million $ 20,081
Feb 14, 8 PM $ 0.0896
+0.70%
$ 59.92 million $ 19,303
Feb 14, 7 PM $ 0.0889
-0.29%
$ 59.5 million $ 23,202
Feb 14, 6 PM $ 0.0898
+0.62%
$ 60.08 million $ 22,801
Feb 14, 5 PM $ 0.0892
+0.86%
$ 59.67 million $ 28,388
Feb 14, 4 PM $ 0.0881
-0.79%
$ 58.95 million $ 29,928
Feb 14, 3 PM $ 0.0888
+0.65%
$ 59.42 million $ 37,617
Feb 14, 2 PM $ 0.0882
-0.23%
$ 59.03 million $ 45,532
Feb 14, 1 PM $ 0.0885
+0.25%
$ 59.17 million $ 44,908
Feb 14, 12 PM $ 0.0882
-0.80%
$ 59.02 million $ 59,481
Feb 14, 11 AM $ 0.0888
+0.64%
$ 59.43 million $ 59,299
Feb 14, 10 AM $ 0.0883
-0.23%
$ 59.05 million $ 60,890
Feb 14, 9 AM $ 0.0884
+0.17%
$ 59.11 million $ 61,570
Feb 14, 8 AM $ 0.0882
+1.38%
$ 59.01 million $ 62,376
Feb 14, 7 AM $ 0.087
-0.58%
$ 58.21 million $ 63,974
Feb 14, 6 AM $ 0.0869
-1.36%
$ 58.15 million $ 64,257
Feb 14, 5 AM $ 0.0881
-0.33%
$ 58.96 million $ 64,804
Feb 14, 4 AM $ 0.0884
+0.62%
$ 59.15 million $ 65,084
Feb 14, 3 AM $ 0.0879
+0.00%
$ 58.79 million $ 64,161
Feb 14, 2 AM $ 0.0879
+0.60%
$ 58.79 million $ 64,161
Feb 14, 1 AM $ 0.0874
+0.04%
$ 58.44 million $ 63,757
Feb 14, 12 AM $ 0.0871
-0.20%
$ 58.3 million $ 61,445
Feb 13, 11 PM $ 0.0873
+0.59%
$ 58.41 million $ 60,622
Feb 13, 10 PM $ 0.0868
-0.15%
$ 58.06 million $ 61,010
Feb 13, 9 PM $ 0.0869
-0.20%
$ 58.15 million $ 60,903
Feb 13, 8 PM $ 0.0871
+0.35%
$ 58.27 million $ 60,490
Feb 13, 7 PM $ 0.0868
+0.07%
$ 58.05 million $ 56,245
Feb 13, 6 PM $ 0.0867
-0.04%
$ 58.01 million $ 57,618
Feb 13, 5 PM $ 0.0873
-0.39%
$ 58.43 million $ 52,520
Feb 13, 4 PM $ 0.0877
+1.74%
$ 58.66 million $ 54,435
Feb 13, 3 PM $ 0.086
+1.18%
$ 57.52 million $ 45,207
Feb 13, 2 PM $ 0.0846
+0.31%
$ 56.61 million $ 39,540
Feb 13, 1 PM $ 0.0846
+0.32%
$ 56.62 million $ 41,149
Feb 13, 12 PM $ 0.0844
-1.04%
$ 56.43 million $ 29,960
Feb 13, 11 AM $ 0.0852
-0.58%
$ 57.02 million $ 42,274
Feb 13, 10 AM $ 0.0852
+2.25%
$ 57.01 million $ 39,913
Feb 13, 9 AM $ 0.0833
-0.77%
$ 55.75 million $ 38,130
Feb 13, 8 AM $ 0.084
+0.93%
$ 56.19 million $ 37,681
Feb 13, 7 AM $ 0.0832
+0.57%
$ 55.67 million $ 38,376
Feb 13, 6 AM $ 0.0827
-0.23%
$ 55.35 million $ 39,741
Feb 13, 5 AM $ 0.0829
-0.21%
$ 55.48 million $ 45,068
Feb 13, 4 AM $ 0.0831
-0.61%
$ 55.59 million $ 45,182
Feb 13, 3 AM $ 0.0836
+0.01%
$ 55.94 million $ 47,874
Feb 13, 2 AM $ 0.0836
+0.00%
$ 55.93 million $ 51,633
Feb 13, 1 AM $ 0.0836
-0.02%
$ 55.93 million $ 51,643
Feb 13, 12 AM $ 0.0836
-0.94%
$ 55.94 million $ 53,776
Feb 12, 11 PM $ 0.0844
+0.56%
$ 56.47 million $ 74,704
Feb 12, 10 PM $ 0.083
-0.45%
$ 55.5 million $ 85,083
Feb 12, 9 PM $ 0.0833
+0.83%
$ 55.75 million $ 97,233