Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.0659
-0.03%
$105.75 million $14,019
Jul 20, 7 PM $0.0659
+0.16%
$105.78 million $13,690
Jul 20, 6 PM $0.0658
-1.07%
$105.61 million $13,634
Jul 20, 5 PM $0.0665
+0.37%
$106.75 million $9,214
Jul 20, 4 PM $0.0663
-0.69%
$106.36 million $9,152
Jul 20, 3 PM $0.0667
+1.32%
$106.99 million $8,674
Jul 20, 2 PM $0.0658
-0.90%
$105.6 million $8,110
Jul 20, 1 PM $0.0664
+0.22%
$106.55 million $7,927
Jul 20, 12 PM $0.0663
-0.14%
$106.32 million $8,448
Jul 20, 11 AM $0.0664
+0.28%
$106.5 million $8,110
Jul 20, 10 AM $0.0663
+0.00%
$106.34 million $7,348
Jul 20, 9 AM $0.0663
-0.01%
$106.34 million $7,348
Jul 20, 8 AM $0.0663
+0.03%
$106.35 million $7,931
Jul 20, 7 AM $0.0666
+0.95%
$106.79 million $12,287
Jul 20, 6 AM $0.0659
-1.10%
$105.79 million $12,263
Jul 20, 5 AM $0.0667
-0.62%
$106.96 million $11,823
Jul 20, 4 AM $0.0671
-1.05%
$107.63 million $15,315
Jul 20, 3 AM $0.0678
-0.93%
$108.75 million $15,495
Jul 20, 2 AM $0.0684
+1.97%
$109.77 million $25,573
Jul 20, 1 AM $0.0671
-0.78%
$107.66 million $37,899
Jul 20, 12 AM $0.0676
-0.70%
$108.51 million $38,214
Jul 19, 11 PM $0.0681
+0.00%
$109.27 million $38,786
Jul 19, 10 PM $0.0681
+0.27%
$109.26 million $38,991
Jul 19, 9 PM $0.0679
+0.00%
$108.97 million $39,393
Jul 19, 8 PM $0.0679
+0.33%
$108.97 million $39,383
Jul 19, 7 PM $0.0677
-0.28%
$108.62 million $39,307
Jul 19, 6 PM $0.0679
-0.03%
$108.92 million $40,151
Jul 19, 5 PM $0.0679
+0.03%
$108.95 million $40,306
Jul 19, 4 PM $0.0679
+0.00%
$108.92 million $40,818
Jul 19, 3 PM $0.0679
+0.00%
$108.92 million $42,525
Jul 19, 2 PM $0.0679
-0.48%
$108.92 million $45,667
Jul 19, 1 PM $0.0682
-0.05%
$109.44 million $48,269
Jul 19, 12 PM $0.0682
+0.00%
$109.34 million $47,932
Jul 19, 11 AM $0.0682
+0.36%
$109.34 million $47,984
Jul 19, 10 AM $0.0681
+0.00%
$109.32 million $47,771
Jul 19, 9 AM $0.0681
-1.26%
$109.31 million $49,119
Jul 19, 8 AM $0.069
+0.83%
$110.71 million $49,165
Jul 19, 7 AM $0.0684
-0.42%
$109.7 million $43,892
Jul 19, 6 AM $0.0687
+3.78%
$110.17 million $42,889
Jul 19, 5 AM $0.0662
-2.52%
$106.16 million $42,332
Jul 19, 4 AM $0.0684
+0.95%
$109.68 million $40,224
Jul 19, 3 AM $0.0688
+4.53%
$110.36 million $39,103
Jul 19, 2 AM $0.0658
-5.84%
$105.57 million $27,415
Jul 19, 1 AM $0.0699
+0.00%
$112.12 million $17,272
Jul 19, 12 AM $0.0699
+0.23%
$112.12 million $17,253
Jul 18, 11 PM $0.0697
+0.23%
$111.87 million $17,016
Jul 18, 10 PM $0.0696
+0.00%
$111.61 million $16,778
Jul 18, 9 PM $0.0696
+0.00%
$111.61 million $16,276
Jul 18, 8 PM $0.0696
+0.00%
$111.61 million $16,540
Jul 18, 7 PM $0.0696
-0.06%
$111.61 million $16,524