EOS Historical Data

EOS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 3.79
-4.24%
$ 3.79 billion $ 611.16 million
Dec 2, 2021 $ 3.96
-0.65%
$ 3.96 billion $ 437.07 million
Dec 1, 2021 $ 3.99
-0.50%
$ 3.99 billion $ 472.2 million
Nov 30, 2021 $ 4.01
+0.05%
$ 4.01 billion $ 631.23 million
Nov 29, 2021 $ 4
+1.22%
$ 4 billion $ 511.17 million
Nov 28, 2021 $ 3.96
+2.00%
$ 3.96 billion $ 559.31 million
Nov 27, 2021 $ 3.88
+1.05%
$ 3.88 billion $ 537.46 million
Nov 26, 2021 $ 3.84
-9.32%
$ 3.84 billion $ 784.62 million
Nov 25, 2021 $ 4.23
+2.26%
$ 4.23 billion $ 570.57 million
Nov 24, 2021 $ 4.14
-2.96%
$ 4.14 billion $ 600.82 million
Nov 23, 2021 $ 4.27
+2.91%
$ 4.27 billion $ 758.06 million
Nov 22, 2021 $ 4.14
-2.34%
$ 4.14 billion $ 652.29 million
Nov 21, 2021 $ 4.24
-2.32%
$ 4.24 billion $ 467.71 million
Nov 20, 2021 $ 4.34
+0.95%
$ 4.34 billion $ 474.27 million
Nov 19, 2021 $ 4.3
+5.26%
$ 4.3 billion $ 585.67 million
Nov 18, 2021 $ 4.09
-6.63%
$ 4.09 billion $ 878.78 million
Nov 17, 2021 $ 4.38
+0.70%
$ 4.38 billion $ 731.5 million
Nov 16, 2021 $ 4.35
-9.60%
$ 4.35 billion $ 1.04 billion
Nov 15, 2021 $ 4.81
-2.88%
$ 4.81 billion $ 685.99 million
Nov 14, 2021 $ 4.95
-1.20%
$ 4.95 billion $ 561.37 million
Nov 13, 2021 $ 5.01
+3.25%
$ 5.01 billion $ 621.52 million
Nov 12, 2021 $ 4.85
-1.47%
$ 4.85 billion $ 941.23 million
Nov 11, 2021 $ 4.93
+1.67%
$ 4.93 billion $ 881.44 million
Nov 10, 2021 $ 4.85
-6.75%
$ 4.85 billion $ 1.65 billion
Nov 9, 2021 $ 5.2
+7.02%
$ 5.2 billion $ 1.79 billion
Nov 8, 2021 $ 4.86
+6.06%
$ 4.86 billion $ 765.7 million
Nov 7, 2021 $ 4.58
+3.02%
$ 4.58 billion $ 506.01 million
Nov 6, 2021 $ 4.44
-1.49%
$ 4.44 billion $ 543.45 million
Nov 5, 2021 $ 4.51
-0.73%
$ 4.51 billion $ 561.34 million
Nov 4, 2021 $ 4.54
-3.33%
$ 4.54 billion $ 650.31 million
Nov 3, 2021 $ 4.7
+0.01%
$ 4.7 billion $ 877.37 million
Nov 2, 2021 $ 4.7
+1.48%
$ 4.7 billion $ 595.7 million
Nov 1, 2021 $ 4.63
-0.01%
$ 4.63 billion $ 758.28 million
Oct 31, 2021 $ 4.63
+3.61%
$ 4.63 billion $ 752.11 million
Oct 30, 2021 $ 4.47
-0.51%
$ 4.47 billion $ 563.93 million
Oct 29, 2021 $ 4.5
+2.01%
$ 4.5 billion $ 596.68 million
Oct 28, 2021 $ 4.41
+5.86%
$ 4.41 billion $ 957.08 million
Oct 27, 2021 $ 4.16
-11.71%
$ 4.16 billion $ 1.22 billion
Oct 26, 2021 $ 4.72
-1.88%
$ 4.72 billion $ 702.99 million
Oct 25, 2021 $ 4.81
+1.15%
$ 4.81 billion $ 646.11 million
Oct 24, 2021 $ 4.75
+0.21%
$ 4.75 billion $ 1.05 billion
Oct 23, 2021 $ 4.74
+2.68%
$ 4.74 billion $ 529.72 million
Oct 22, 2021 $ 4.62
-1.21%
$ 4.62 billion $ 623.94 million
Oct 21, 2021 $ 4.67
-3.11%
$ 4.67 billion $ 936.53 million
Oct 20, 2021 $ 4.82
+7.99%
$ 4.82 billion $ 786.49 million
Oct 19, 2021 $ 4.47
+0.96%
$ 4.47 billion $ 606.58 million
Oct 18, 2021 $ 4.42
+0.14%
$ 4.42 billion $ 643.56 million
Oct 17, 2021 $ 4.42
-3.41%
$ 4.42 billion $ 599.14 million
Oct 16, 2021 $ 4.57
-1.51%
$ 4.57 billion $ 667.78 million
Oct 15, 2021 $ 4.64
+0.62%
$ 4.64 billion $ 1.01 billion