Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.0696
+0.00%
$111.61 million $16,540
Jul 18, 7 PM $0.0696
-0.06%
$111.61 million $16,524
Jul 18, 6 PM $0.0696
-0.14%
$111.68 million $16,288
Jul 18, 5 PM $0.0697
-0.41%
$111.86 million $16,529
Jul 18, 4 PM $0.07
-0.66%
$112.33 million $18,114
Jul 18, 3 PM $0.0708
-0.88%
$113.59 million $16,642
Jul 18, 2 PM $0.0722
+3.06%
$115.75 million $14,071
Jul 18, 1 PM $0.07
-0.32%
$112.31 million $11,627
Jul 18, 12 PM $0.0702
-0.38%
$112.67 million $14,933
Jul 18, 11 AM $0.0705
+1.12%
$113.1 million $16,058
Jul 18, 10 AM $0.0699
-0.50%
$112.14 million $18,724
Jul 18, 9 AM $0.0703
+0.00%
$112.7 million $19,121
Jul 18, 8 AM $0.0705
-0.35%
$113.15 million $19,627
Jul 18, 7 AM $0.0708
+0.00%
$113.55 million $19,561
Jul 18, 6 AM $0.0708
+0.81%
$113.55 million $19,564
Jul 18, 5 AM $0.0702
+0.56%
$112.64 million $19,358
Jul 18, 4 AM $0.0698
-0.70%
$112.01 million $19,884
Jul 18, 3 AM $0.0703
+1.81%
$112.8 million $19,970
Jul 18, 2 AM $0.0691
-1.35%
$110.8 million $19,557
Jul 18, 1 AM $0.07
+0.19%
$112.32 million $18,304
Jul 18, 12 AM $0.0699
-0.63%
$112.19 million $18,767
Jul 17, 11 PM $0.07
-0.33%
$112.25 million $18,531
Jul 17, 10 PM $0.0702
-0.27%
$112.62 million $19,918
Jul 17, 9 PM $0.0702
+1.02%
$112.59 million $19,892
Jul 17, 8 PM $0.0695
+0.21%
$111.46 million $19,700
Jul 17, 7 PM $0.0693
-0.50%
$111.22 million $21,793
Jul 17, 6 PM $0.0697
-0.70%
$111.78 million $21,403
Jul 17, 5 PM $0.0702
-0.50%
$112.57 million $20,809
Jul 17, 4 PM $0.0705
-0.05%
$113.13 million $19,128
Jul 17, 3 PM $0.0706
-0.55%
$113.19 million $19,003
Jul 17, 2 PM $0.0709
+1.17%
$113.82 million $19,600
Jul 17, 1 PM $0.0701
-2.20%
$112.5 million $19,257
Jul 17, 12 PM $0.0718
-0.89%
$115.19 million $15,652
Jul 17, 11 AM $0.0728
-2.43%
$116.75 million $20,233
Jul 17, 10 AM $0.0746
+1.56%
$119.65 million $16,551
Jul 17, 9 AM $0.0734
+0.65%
$117.81 million $14,733
Jul 17, 8 AM $0.073
+0.96%
$117.03 million $14,169
Jul 17, 7 AM $0.0721
+1.61%
$115.68 million $13,873
Jul 17, 6 AM $0.071
-0.25%
$113.85 million $14,238
Jul 17, 5 AM $0.0712
-0.23%
$114.14 million $13,211
Jul 17, 4 AM $0.0713
+0.00%
$114.41 million $12,594
Jul 17, 3 AM $0.0713
+0.02%
$114.41 million $12,616
Jul 17, 2 AM $0.0713
-1.06%
$114.38 million $12,613
Jul 17, 1 AM $0.0721
-0.86%
$115.6 million $12,717
Jul 17, 12 AM $0.0727
-0.07%
$116.6 million $12,676
Jul 16, 11 PM $0.0727
+0.29%
$116.67 million $12,684
Jul 16, 10 PM $0.0725
-0.79%
$116.34 million $11,255
Jul 16, 9 PM $0.0731
+0.34%
$117.27 million $11,417
Jul 16, 8 PM $0.0729
+0.58%
$116.97 million $11,675
Jul 16, 7 PM $0.0725
-0.67%
$116.3 million $9,434