EOS Historical Data

EOS Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0775
+0.05%
$ 124.35 million $ 22,200
May 27, 1 PM $ 0.0771
-0.28%
$ 123.66 million $ 23,173
May 27, 12 PM $ 0.0773
-0.05%
$ 124.01 million $ 27,829
May 27, 11 AM $ 0.0781
-0.33%
$ 125.32 million $ 27,944
May 27, 10 AM $ 0.0784
+1.03%
$ 125.74 million $ 28,447
May 27, 9 AM $ 0.0782
-0.28%
$ 125.53 million $ 25,929
May 27, 8 AM $ 0.0783
+0.05%
$ 125.63 million $ 26,164
May 27, 7 AM $ 0.0783
+0.16%
$ 125.57 million $ 27,024
May 27, 6 AM $ 0.0781
+1.09%
$ 125.36 million $ 23,584
May 27, 5 AM $ 0.0773
+1.11%
$ 124.01 million $ 23,313
May 27, 4 AM $ 0.0765
-1.54%
$ 122.66 million $ 22,478
May 27, 3 AM $ 0.0777
-0.28%
$ 124.57 million $ 22,695
May 27, 2 AM $ 0.0779
-1.54%
$ 124.92 million $ 22,301
May 27, 1 AM $ 0.0791
+1.16%
$ 126.87 million $ 19,989
May 27, 12 AM $ 0.0782
+0.12%
$ 125.42 million $ 19,753
May 26, 11 PM $ 0.0781
+0.00%
$ 125.27 million $ 20,515
May 26, 10 PM $ 0.0783
+0.00%
$ 125.65 million $ 21,405
May 26, 9 PM $ 0.0783
-0.41%
$ 125.64 million $ 22,366
May 26, 8 PM $ 0.0786
+0.87%
$ 126.16 million $ 20,500
May 26, 7 PM $ 0.078
-0.15%
$ 125.07 million $ 21,362
May 26, 6 PM $ 0.0781
-0.11%
$ 125.26 million $ 20,304
May 26, 5 PM $ 0.0782
-0.62%
$ 125.39 million $ 20,168
May 26, 4 PM $ 0.0786
-0.53%
$ 126.17 million $ 20,297
May 26, 3 PM $ 0.0789
-1.15%
$ 126.64 million $ 21,362
May 26, 2 PM $ 0.0803
-0.17%
$ 128.81 million $ 22,902
May 26, 1 PM $ 0.0804
+0.47%
$ 129.02 million $ 22,036
May 26, 12 PM $ 0.08
+0.62%
$ 128.42 million $ 18,954
May 26, 11 AM $ 0.0795
+0.18%
$ 127.62 million $ 23,896
May 26, 10 AM $ 0.0799
+0.98%
$ 128.23 million $ 25,929
May 26, 9 AM $ 0.0792
+0.61%
$ 126.98 million $ 26,153
May 26, 8 AM $ 0.0786
-0.38%
$ 126.12 million $ 26,829
May 26, 7 AM $ 0.0789
-0.18%
$ 126.6 million $ 23,682
May 26, 6 AM $ 0.0791
-0.06%
$ 126.83 million $ 24,403
May 26, 5 AM $ 0.0791
-0.09%
$ 126.91 million $ 28,511
May 26, 4 AM $ 0.0792
+0.94%
$ 127.03 million $ 28,533
May 26, 3 AM $ 0.0784
+0.46%
$ 125.84 million $ 28,303
May 26, 2 AM $ 0.0781
+0.00%
$ 125.27 million $ 27,414
May 26, 1 AM $ 0.0781
+0.00%
$ 125.27 million $ 27,416
May 26, 12 AM $ 0.0782
-2.10%
$ 125.47 million $ 27,416
May 25, 11 PM $ 0.0799
+0.14%
$ 128.16 million $ 27,360
May 25, 10 PM $ 0.0798
-0.05%
$ 127.98 million $ 26,428
May 25, 9 PM $ 0.0798
+0.52%
$ 128.04 million $ 25,740
May 25, 8 PM $ 0.0794
-0.15%
$ 127.38 million $ 23,825
May 25, 7 PM $ 0.0795
-0.27%
$ 127.57 million $ 24,586
May 25, 6 PM $ 0.0797
+0.24%
$ 127.91 million $ 25,952
May 25, 5 PM $ 0.0795
-0.30%
$ 127.61 million $ 26,186
May 25, 4 PM $ 0.0798
+0.49%
$ 127.99 million $ 26,227
May 25, 3 PM $ 0.0794
-0.29%
$ 127.36 million $ 25,929
May 25, 2 PM $ 0.0801
+0.38%
$ 128.48 million $ 26,274
May 25, 1 PM $ 0.0798
+0.69%
$ 128 million $ 26,025