EOS Historical Data

EOS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.083
-0.45%
$ 55.5 million $ 85,083
Feb 12, 9 PM $ 0.0833
+0.83%
$ 55.75 million $ 97,233
Feb 12, 8 PM $ 0.0827
-0.86%
$ 55.35 million $ 97,186
Feb 12, 7 PM $ 0.0835
+1.21%
$ 55.83 million $ 106,607
Feb 12, 6 PM $ 0.0832
+0.28%
$ 55.63 million $ 104,449
Feb 12, 5 PM $ 0.0831
+0.26%
$ 55.6 million $ 104,461
Feb 12, 4 PM $ 0.0829
-1.73%
$ 55.46 million $ 102,961
Feb 12, 3 PM $ 0.0848
-0.66%
$ 56.71 million $ 105,194
Feb 12, 2 PM $ 0.0853
+0.18%
$ 57.08 million $ 105,728
Feb 12, 1 PM $ 0.0852
+0.53%
$ 57 million $ 104,274
Feb 12, 12 PM $ 0.0848
-0.21%
$ 56.71 million $ 114,266
Feb 12, 11 AM $ 0.0849
-0.62%
$ 56.83 million $ 101,821
Feb 12, 10 AM $ 0.0852
+0.43%
$ 57.01 million $ 101,836
Feb 12, 9 AM $ 0.0848
-0.48%
$ 56.74 million $ 102,304
Feb 12, 8 AM $ 0.0848
+1.18%
$ 56.71 million $ 107,620
Feb 12, 7 AM $ 0.0838
-0.04%
$ 56.04 million $ 104,026
Feb 12, 6 AM $ 0.0848
+1.71%
$ 56.73 million $ 97,840
Feb 12, 5 AM $ 0.0834
-0.46%
$ 55.78 million $ 97,781
Feb 12, 4 AM $ 0.084
+0.43%
$ 56.22 million $ 95,505
Feb 12, 3 AM $ 0.084
+0.77%
$ 56.17 million $ 93,677
Feb 12, 2 AM $ 0.0833
-0.18%
$ 55.74 million $ 90,243
Feb 12, 1 AM $ 0.0835
+1.69%
$ 55.87 million $ 88,436
Feb 12, 12 AM $ 0.0821
+0.28%
$ 54.94 million $ 86,863
Feb 11, 11 PM $ 0.0819
-0.26%
$ 54.79 million $ 66,812
Feb 11, 10 PM $ 0.0816
-0.10%
$ 54.61 million $ 55,315
Feb 11, 9 PM $ 0.0817
+0.94%
$ 54.67 million $ 42,889
Feb 11, 8 PM $ 0.081
-0.21%
$ 54.16 million $ 41,855
Feb 11, 7 PM $ 0.0811
-0.13%
$ 54.27 million $ 40,665
Feb 11, 6 PM $ 0.0812
+1.22%
$ 54.34 million $ 40,248
Feb 11, 5 PM $ 0.0802
+0.33%
$ 53.69 million $ 38,562
Feb 11, 4 PM $ 0.08
+0.20%
$ 53.51 million $ 57,089
Feb 11, 3 PM $ 0.0796
-1.35%
$ 53.28 million $ 58,824
Feb 11, 2 PM $ 0.0807
+0.60%
$ 54.01 million $ 60,646
Feb 11, 1 PM $ 0.0803
+0.13%
$ 53.69 million $ 62,262
Feb 11, 12 PM $ 0.0801
+0.14%
$ 53.62 million $ 61,852
Feb 11, 11 AM $ 0.0798
+0.51%
$ 53.39 million $ 66,894
Feb 11, 10 AM $ 0.0794
-1.00%
$ 53.11 million $ 68,259
Feb 11, 9 AM $ 0.0802
+1.04%
$ 53.65 million $ 68,016
Feb 11, 8 AM $ 0.0794
-0.26%
$ 53.1 million $ 64,597
Feb 11, 7 AM $ 0.0796
+0.13%
$ 53.23 million $ 63,754
Feb 11, 6 AM $ 0.0796
-1.33%
$ 53.26 million $ 60,413
Feb 11, 5 AM $ 0.0806
+0.37%
$ 53.93 million $ 62,272
Feb 11, 4 AM $ 0.0803
-1.62%
$ 53.73 million $ 62,639
Feb 11, 3 AM $ 0.0816
-0.63%
$ 54.61 million $ 62,291
Feb 11, 2 AM $ 0.0822
+1.54%
$ 54.96 million $ 64,421
Feb 11, 1 AM $ 0.0809
-0.02%
$ 54.13 million $ 63,161
Feb 11, 12 AM $ 0.0809
-0.04%
$ 54.14 million $ 64,158
Feb 10, 11 PM $ 0.081
+0.00%
$ 54.16 million $ 65,258
Feb 10, 10 PM $ 0.081
-0.11%
$ 54.16 million $ 66,061
Feb 10, 9 PM $ 0.0809
+0.07%
$ 54.09 million $ 66,004