Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.0806
+1.68%
$129.24 million $136,867
Sep 6, 9 AM $0.0792
+0.10%
$127.1 million $127,137
Sep 6, 8 AM $0.0791
-0.03%
$126.97 million $126,967
Sep 6, 7 AM $0.0792
-0.90%
$127.01 million $130,005
Sep 6, 6 AM $0.0799
+0.73%
$128.14 million $133,990
Sep 6, 5 AM $0.0794
+0.15%
$127.37 million $131,839
Sep 6, 4 AM $0.0793
-0.66%
$127.18 million $117,792
Sep 6, 3 AM $0.0798
+0.00%
$128.02 million $118,750
Sep 6, 2 AM $0.0798
+0.08%
$128.02 million $118,750
Sep 6, 1 AM $0.0797
+0.00%
$127.92 million $117,631
Sep 6, 12 AM $0.0797
+0.32%
$127.93 million $118,105
Sep 5, 11 PM $0.0798
-0.05%
$128.09 million $130,722
Sep 5, 10 PM $0.0799
-0.44%
$128.15 million $130,774
Sep 5, 9 PM $0.0802
+0.77%
$128.71 million $130,312
Sep 5, 8 PM $0.0796
-0.59%
$127.74 million $128,068
Sep 5, 7 PM $0.0795
-0.61%
$127.55 million $128,345
Sep 5, 6 PM $0.08
+0.49%
$128.33 million $116,042
Sep 5, 5 PM $0.0796
+0.49%
$127.71 million $99,081
Sep 5, 4 PM $0.0792
-1.56%
$126.99 million $97,436
Sep 5, 3 PM $0.0807
+1.84%
$129.5 million $40,523
Sep 5, 2 PM $0.0793
+0.18%
$127.16 million $29,620
Sep 5, 1 PM $0.0791
+0.58%
$126.96 million $27,873
Sep 5, 12 PM $0.0787
+1.59%
$126.23 million $27,304
Sep 5, 11 AM $0.0775
+0.67%
$124.25 million $29,144
Sep 5, 10 AM $0.0769
-1.99%
$123.43 million $28,746
Sep 5, 9 AM $0.0785
+0.00%
$125.94 million $27,729
Sep 5, 8 AM $0.0785
-0.03%
$125.94 million $29,306
Sep 5, 7 AM $0.0785
-0.62%
$125.97 million $25,973
Sep 5, 6 AM $0.079
+2.22%
$126.76 million $23,312
Sep 5, 5 AM $0.0773
-0.63%
$124.01 million $22,906
Sep 5, 4 AM $0.0778
+0.38%
$124.8 million $23,285
Sep 5, 3 AM $0.0775
+0.00%
$124.32 million $22,991
Sep 5, 2 AM $0.0775
+0.00%
$124.32 million $23,056
Sep 5, 1 AM $0.0775
-0.34%
$124.32 million $23,065
Sep 5, 12 AM $0.0778
+1.06%
$124.75 million $22,684
Sep 4, 11 PM $0.0762
+0.00%
$122.26 million $9,576
Sep 4, 10 PM $0.0762
-0.04%
$122.26 million $9,576
Sep 4, 9 PM $0.0762
+0.22%
$122.31 million $10,901
Sep 4, 8 PM $0.0761
+0.61%
$122.05 million $11,887
Sep 4, 7 PM $0.0756
+0.26%
$121.31 million $11,359
Sep 4, 6 PM $0.0754
-0.62%
$121 million $11,385
Sep 4, 5 PM $0.0759
+0.00%
$121.75 million $12,849
Sep 4, 4 PM $0.0759
-0.04%
$121.77 million $13,005
Sep 4, 3 PM $0.0759
-0.08%
$121.81 million $13,269
Sep 4, 2 PM $0.076
-1.30%
$121.91 million $13,878
Sep 4, 1 PM $0.0765
+0.57%
$122.7 million $13,421
Sep 4, 12 PM $0.076
-2.12%
$122 million $13,633
Sep 4, 11 AM $0.0777
+0.04%
$124.64 million $11,303
Sep 4, 10 AM $0.0777
-0.55%
$124.59 million $13,555
Sep 4, 9 AM $0.0781
+1.42%
$125.28 million $13,321