EOS Historical Data

EOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.081
+0.00%
$ 54.16 million $ 65,258
Feb 10, 10 PM $ 0.081
-0.11%
$ 54.16 million $ 66,061
Feb 10, 9 PM $ 0.0809
+0.07%
$ 54.09 million $ 66,004
Feb 10, 8 PM $ 0.0808
+0.49%
$ 54.06 million $ 68,185
Feb 10, 7 PM $ 0.0804
-0.04%
$ 53.79 million $ 61,437
Feb 10, 6 PM $ 0.0806
-1.20%
$ 53.95 million $ 62,421
Feb 10, 5 PM $ 0.0816
+0.62%
$ 54.6 million $ 62,883
Feb 10, 4 PM $ 0.0809
-0.65%
$ 54.11 million $ 46,438
Feb 10, 3 PM $ 0.0813
+0.53%
$ 54.4 million $ 46,185
Feb 10, 2 PM $ 0.0809
-0.13%
$ 54.11 million $ 42,226
Feb 10, 1 PM $ 0.081
+0.80%
$ 54.17 million $ 40,135
Feb 10, 12 PM $ 0.0803
-0.44%
$ 53.74 million $ 35,441
Feb 10, 11 AM $ 0.0811
+0.01%
$ 54.25 million $ 31,954
Feb 10, 10 AM $ 0.0812
+0.12%
$ 54.33 million $ 29,911
Feb 10, 9 AM $ 0.0811
+0.43%
$ 54.27 million $ 32,520
Feb 10, 8 AM $ 0.0808
+0.11%
$ 54.03 million $ 29,128
Feb 10, 7 AM $ 0.0807
+0.87%
$ 53.97 million $ 32,873
Feb 10, 6 AM $ 0.08
-2.35%
$ 53.5 million $ 34,626
Feb 10, 5 AM $ 0.0819
+0.58%
$ 54.79 million $ 39,887
Feb 10, 4 AM $ 0.0814
+0.30%
$ 54.48 million $ 39,884
Feb 10, 3 AM $ 0.0811
-1.56%
$ 54.28 million $ 39,984
Feb 10, 2 AM $ 0.0824
-0.18%
$ 55.14 million $ 37,593
Feb 10, 1 AM $ 0.0826
+0.37%
$ 55.24 million $ 39,075
Feb 10, 12 AM $ 0.0823
-1.19%
$ 55.09 million $ 38,787
Feb 9, 11 PM $ 0.0833
+0.60%
$ 55.75 million $ 38,090
Feb 9, 10 PM $ 0.0828
+0.63%
$ 55.41 million $ 50,813
Feb 9, 9 PM $ 0.0823
-0.59%
$ 55.07 million $ 50,403
Feb 9, 8 PM $ 0.0828
-0.28%
$ 55.4 million $ 47,427
Feb 9, 7 PM $ 0.083
+0.37%
$ 55.55 million $ 50,780
Feb 9, 6 PM $ 0.0827
-0.85%
$ 55.35 million $ 49,919
Feb 9, 5 PM $ 0.0834
+2.69%
$ 55.83 million $ 50,401
Feb 9, 4 PM $ 0.0813
-1.12%
$ 54.37 million $ 50,792
Feb 9, 3 PM $ 0.0822
+0.94%
$ 54.98 million $ 58,534
Feb 9, 2 PM $ 0.0814
+0.70%
$ 54.47 million $ 58,752
Feb 9, 1 PM $ 0.0809
+0.46%
$ 54.09 million $ 57,910
Feb 9, 12 PM $ 0.0805
+0.88%
$ 53.84 million $ 57,138
Feb 9, 11 AM $ 0.0798
+0.48%
$ 53.37 million $ 54,967
Feb 9, 10 AM $ 0.0794
-2.28%
$ 53.12 million $ 55,364
Feb 9, 9 AM $ 0.0812
-0.47%
$ 54.34 million $ 57,484
Feb 9, 8 AM $ 0.0816
-0.52%
$ 54.59 million $ 73,278
Feb 9, 7 AM $ 0.082
+0.20%
$ 54.88 million $ 70,720
Feb 9, 6 AM $ 0.0819
-1.29%
$ 54.77 million $ 68,661
Feb 9, 5 AM $ 0.0829
-0.33%
$ 55.49 million $ 63,514
Feb 9, 4 AM $ 0.0832
+0.02%
$ 55.67 million $ 62,890
Feb 9, 3 AM $ 0.0832
-0.13%
$ 55.66 million $ 62,551
Feb 9, 2 AM $ 0.0833
+0.31%
$ 55.73 million $ 63,419
Feb 9, 1 AM $ 0.083
+0.63%
$ 55.56 million $ 61,245
Feb 9, 12 AM $ 0.0825
-1.12%
$ 55.21 million $ 60,008
Feb 8, 11 PM $ 0.0835
+0.50%
$ 55.83 million $ 60,667
Feb 8, 10 PM $ 0.0829
+0.32%
$ 55.49 million $ 47,360