Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2022 $2.22
+0.24%
$2.22 billion $238.45 million
Jan 26, 2022 $2.22
-0.68%
$2.22 billion $337 million
Jan 25, 2022 $2.23
+1.44%
$2.23 billion $289.78 million
Jan 24, 2022 $2.2
-3.32%
$2.2 billion $563.63 million
Jan 23, 2022 $2.27
+2.41%
$2.27 billion $372.03 million
Jan 22, 2022 $2.22
-6.22%
$2.22 billion $800.42 million
Jan 21, 2022 $2.37
-10.04%
$2.37 billion $587.22 million
Jan 20, 2022 $2.63
-4.07%
$2.63 billion $265.91 million
Jan 19, 2022 $2.74
-3.13%
$2.74 billion $268.95 million
Jan 18, 2022 $2.83
-0.10%
$2.83 billion $309.92 million
Jan 17, 2022 $2.84
-2.46%
$2.84 billion $221.08 million
Jan 16, 2022 $2.91
-0.39%
$2.91 billion $189.1 million
Jan 15, 2022 $2.92
+1.77%
$2.92 billion $262.08 million
Jan 14, 2022 $2.87
+2.84%
$2.87 billion $315.22 million
Jan 13, 2022 $2.79
-3.31%
$2.79 billion $264.62 million
Jan 12, 2022 $2.88
+4.15%
$2.88 billion $275.65 million
Jan 11, 2022 $2.77
+2.45%
$2.77 billion $275.46 million
Jan 10, 2022 $2.7
-3.34%
$2.7 billion $429.85 million
Jan 9, 2022 $2.8
+1.49%
$2.8 billion $251.56 million
Jan 8, 2022 $2.76
-3.01%
$2.76 billion $349.83 million
Jan 7, 2022 $2.84
-2.92%
$2.84 billion $562.09 million
Jan 6, 2022 $2.93
+0.66%
$2.93 billion $439.75 million
Jan 5, 2022 $2.91
-8.36%
$2.91 billion $509.06 million
Jan 4, 2022 $3.17
-0.64%
$3.17 billion $327.01 million
Jan 3, 2022 $3.19
-1.92%
$3.19 billion $280.96 million
Jan 2, 2022 $3.26
+3.56%
$3.26 billion $321.36 million
Jan 1, 2022 $3.14
+3.42%
$3.14 billion $235.02 million
Dec 31, 2021 $3.04
-1.28%
$3.04 billion $349.99 million
Dec 30, 2021 $3.08
+1.53%
$3.08 billion $370.32 million
Dec 29, 2021 $3.03
-3.36%
$3.03 billion $432.52 million
Dec 28, 2021 $3.14
-7.74%
$3.14 billion $397.39 million
Dec 27, 2021 $3.4
+0.05%
$3.4 billion $306.06 million
Dec 26, 2021 $3.4
-0.53%
$3.4 billion $261.43 million
Dec 25, 2021 $3.42
+1.20%
$3.42 billion $284.7 million
Dec 24, 2021 $3.38
-3.38%
$3.38 billion $413.55 million
Dec 23, 2021 $3.5
+4.27%
$3.5 billion $579.5 million
Dec 22, 2021 $3.35
+1.13%
$3.35 billion $543.34 million
Dec 21, 2021 $3.32
+3.99%
$3.32 billion $598.58 million
Dec 20, 2021 $3.19
+0.08%
$3.19 billion $951.36 million
Dec 19, 2021 $3.19
-1.83%
$3.19 billion $479.13 million
Dec 18, 2021 $3.25
+2.79%
$3.25 billion $632.34 million
Dec 17, 2021 $3.16
-1.66%
$3.16 billion $723.09 million
Dec 16, 2021 $3.21
-4.72%
$3.21 billion $784.96 million
Dec 15, 2021 $3.37
+0.42%
$3.37 billion $1.18 billion
Dec 14, 2021 $3.35
+8.17%
$3.35 billion $1.4 billion
Dec 13, 2021 $3.1
-7.05%
$3.1 billion $776.17 million
Dec 12, 2021 $3.34
-2.28%
$3.34 billion $637.52 million
Dec 11, 2021 $3.41
+12.18%
$3.41 billion $1.14 billion
Dec 10, 2021 $3.04
-5.70%
$3.04 billion $721.95 million
Dec 9, 2021 $3.23
-11.58%
$3.23 billion $1.14 billion