EOS Historical Data

EOS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0835
+0.50%
$ 55.83 million $ 60,667
Feb 8, 10 PM $ 0.0829
+0.32%
$ 55.49 million $ 47,360
Feb 8, 9 PM $ 0.0827
+0.04%
$ 55.31 million $ 47,219
Feb 8, 8 PM $ 0.0826
-0.51%
$ 55.29 million $ 48,410
Feb 8, 7 PM $ 0.083
-0.58%
$ 55.55 million $ 46,457
Feb 8, 6 PM $ 0.0835
+0.19%
$ 55.88 million $ 46,367
Feb 8, 5 PM $ 0.0834
+1.02%
$ 55.77 million $ 47,414
Feb 8, 4 PM $ 0.0828
-1.91%
$ 55.39 million $ 44,649
Feb 8, 3 PM $ 0.0844
-0.74%
$ 56.47 million $ 60,565
Feb 8, 2 PM $ 0.0851
+0.74%
$ 56.9 million $ 61,295
Feb 8, 1 PM $ 0.0846
-0.66%
$ 56.6 million $ 61,683
Feb 8, 12 PM $ 0.0852
+0.26%
$ 56.97 million $ 65,922
Feb 8, 11 AM $ 0.0849
+0.56%
$ 56.82 million $ 68,731
Feb 8, 10 AM $ 0.0845
-0.28%
$ 56.51 million $ 66,946
Feb 8, 9 AM $ 0.0847
+0.97%
$ 56.66 million $ 64,003
Feb 8, 8 AM $ 0.0839
+0.19%
$ 56.12 million $ 47,609
Feb 8, 7 AM $ 0.0837
-0.16%
$ 56.01 million $ 48,838
Feb 8, 6 AM $ 0.0839
-0.59%
$ 56.1 million $ 56,557
Feb 8, 5 AM $ 0.0844
+0.04%
$ 56.44 million $ 57,042
Feb 8, 4 AM $ 0.0843
+0.01%
$ 56.42 million $ 59,383
Feb 8, 3 AM $ 0.0843
-0.49%
$ 56.41 million $ 62,511
Feb 8, 2 AM $ 0.0847
-0.41%
$ 56.66 million $ 62,677
Feb 8, 1 AM $ 0.085
+0.00%
$ 56.89 million $ 62,844
Feb 8, 12 AM $ 0.0852
-0.30%
$ 57.01 million $ 62,957
Feb 7, 11 PM $ 0.0855
-0.65%
$ 57.18 million $ 62,829
Feb 7, 10 PM $ 0.0861
-0.17%
$ 57.58 million $ 63,126
Feb 7, 9 PM $ 0.0862
+0.37%
$ 57.67 million $ 63,978
Feb 7, 8 PM $ 0.0859
-0.23%
$ 57.48 million $ 62,657
Feb 7, 7 PM $ 0.0861
-0.97%
$ 57.61 million $ 64,716
Feb 7, 6 PM $ 0.0866
+0.65%
$ 57.93 million $ 66,155
Feb 7, 5 PM $ 0.086
-0.26%
$ 57.55 million $ 68,352
Feb 7, 4 PM $ 0.0861
+1.12%
$ 57.63 million $ 76,232
Feb 7, 3 PM $ 0.0852
-0.34%
$ 57 million $ 71,025
Feb 7, 2 PM $ 0.0855
+0.24%
$ 57.19 million $ 79,169
Feb 7, 1 PM $ 0.0853
-0.22%
$ 57.05 million $ 78,658
Feb 7, 12 PM $ 0.0855
+2.59%
$ 57.18 million $ 77,046
Feb 7, 11 AM $ 0.0833
-0.11%
$ 55.73 million $ 72,326
Feb 7, 10 AM $ 0.0834
-0.12%
$ 55.79 million $ 77,771
Feb 7, 9 AM $ 0.0835
-0.54%
$ 55.86 million $ 79,225
Feb 7, 8 AM $ 0.0839
+0.07%
$ 56.15 million $ 82,031
Feb 7, 7 AM $ 0.0839
-1.93%
$ 56.11 million $ 79,205
Feb 7, 6 AM $ 0.0855
-0.51%
$ 57.22 million $ 73,944
Feb 7, 5 AM $ 0.086
-0.21%
$ 57.52 million $ 82,474
Feb 7, 4 AM $ 0.0862
-0.29%
$ 57.65 million $ 82,520
Feb 7, 3 AM $ 0.0864
+2.50%
$ 57.81 million $ 81,132
Feb 7, 2 AM $ 0.0843
-0.08%
$ 56.4 million $ 79,874
Feb 7, 1 AM $ 0.0844
-0.82%
$ 56.45 million $ 84,264
Feb 7, 12 AM $ 0.0851
+0.49%
$ 56.92 million $ 86,767
Feb 6, 11 PM $ 0.0847
-0.16%
$ 56.64 million $ 233,292
Feb 6, 10 PM $ 0.0848
+0.63%
$ 56.73 million $ 235,949