Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $0.073
-0.46%
$117.18 million $152,643
Jul 14, 4 PM $0.0734
+0.50%
$117.82 million $153,419
Jul 14, 3 PM $0.0731
+0.72%
$117.24 million $153,745
Jul 14, 2 PM $0.0725
-0.39%
$116.27 million $153,060
Jul 14, 1 PM $0.0728
+0.32%
$116.73 million $165,765
Jul 14, 12 PM $0.0726
-0.04%
$116.4 million $167,819
Jul 14, 11 AM $0.0726
+0.75%
$116.48 million $167,679
Jul 14, 10 AM $0.0721
+0.06%
$115.63 million $168,786
Jul 14, 9 AM $0.0725
-0.10%
$116.36 million $170,493
Jul 14, 8 AM $0.0726
+0.09%
$116.48 million $168,615
Jul 14, 7 AM $0.0725
-0.03%
$116.38 million $169,142
Jul 14, 6 AM $0.0725
-0.04%
$116.38 million $166,865
Jul 14, 5 AM $0.0726
+0.32%
$116.42 million $165,426
Jul 14, 4 AM $0.0725
-0.47%
$116.31 million $162,267
Jul 14, 3 AM $0.0728
-1.35%
$116.85 million $161,095
Jul 14, 2 AM $0.0738
+0.01%
$118.44 million $160,291
Jul 14, 1 AM $0.0739
+0.67%
$118.51 million $157,274
Jul 14, 12 AM $0.0735
-0.19%
$117.84 million $153,346
Jul 13, 11 PM $0.0736
-0.78%
$118.07 million $150,931
Jul 13, 10 PM $0.0747
-0.79%
$119.83 million $149,213
Jul 13, 9 PM $0.0748
-1.34%
$120.02 million $150,013
Jul 13, 8 PM $0.076
+3.51%
$121.98 million $122,708
Jul 13, 7 PM $0.0735
-0.62%
$117.84 million $41,995
Jul 13, 6 PM $0.0739
+0.06%
$118.58 million $46,289
Jul 13, 5 PM $0.0747
+0.27%
$119.76 million $45,562
Jul 13, 4 PM $0.0745
-0.44%
$119.44 million $44,208
Jul 13, 3 PM $0.0748
+0.81%
$119.97 million $42,486
Jul 13, 2 PM $0.0742
+0.40%
$119 million $39,422
Jul 13, 1 PM $0.0739
-0.70%
$118.53 million $29,002
Jul 13, 12 PM $0.0732
-0.84%
$117.42 million $27,303
Jul 13, 11 AM $0.0738
-0.35%
$118.41 million $23,503
Jul 13, 10 AM $0.0744
+1.48%
$119.37 million $21,490
Jul 13, 9 AM $0.0733
+2.53%
$117.64 million $18,972
Jul 13, 8 AM $0.0715
+0.00%
$114.73 million $18,815
Jul 13, 7 AM $0.0715
+0.06%
$114.73 million $19,285
Jul 13, 6 AM $0.0715
-0.15%
$114.67 million $19,250
Jul 13, 5 AM $0.0716
+0.94%
$114.84 million $19,193
Jul 13, 4 AM $0.0709
+0.00%
$113.77 million $29,178
Jul 13, 3 AM $0.0709
-2.04%
$113.77 million $30,709
Jul 13, 2 AM $0.0724
+0.61%
$116.15 million $32,213
Jul 13, 1 AM $0.072
+0.87%
$115.45 million $32,023
Jul 13, 12 AM $0.0713
-0.02%
$114.45 million $31,741
Jul 12, 11 PM $0.0714
-0.33%
$114.48 million $32,763
Jul 12, 10 PM $0.0716
-1.41%
$114.84 million $33,151
Jul 12, 9 PM $0.0729
-0.90%
$116.96 million $33,409
Jul 12, 8 PM $0.0732
+0.94%
$117.46 million $31,138
Jul 12, 7 PM $0.0725
-0.68%
$116.36 million $31,094
Jul 12, 6 PM $0.073
+0.00%
$117.16 million $26,951
Jul 12, 5 PM $0.073
+0.00%
$117.16 million $32,015
Jul 12, 4 PM $0.0736
+0.00%
$118.05 million $32,657