EOS Historical Data

EOS Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0772
+0.05%
$ 123.87 million $ 23,437
May 23, 11 AM $ 0.0772
-0.13%
$ 123.8 million $ 25,967
May 23, 10 AM $ 0.0773
-0.01%
$ 123.96 million $ 25,408
May 23, 9 AM $ 0.0773
+0.46%
$ 123.97 million $ 27,503
May 23, 8 AM $ 0.0769
+0.00%
$ 123.4 million $ 26,764
May 23, 7 AM $ 0.0774
-1.73%
$ 124.15 million $ 30,586
May 23, 6 AM $ 0.0788
+0.06%
$ 126.34 million $ 30,887
May 23, 5 AM $ 0.0787
-0.30%
$ 126.26 million $ 28,719
May 23, 4 AM $ 0.0789
-0.19%
$ 126.65 million $ 27,889
May 23, 3 AM $ 0.0791
+0.00%
$ 126.89 million $ 28,971
May 23, 2 AM $ 0.0791
+1.07%
$ 126.89 million $ 29,191
May 23, 1 AM $ 0.0783
+0.12%
$ 125.54 million $ 30,284
May 23, 12 AM $ 0.0782
+0.53%
$ 125.39 million $ 30,730
May 22, 11 PM $ 0.0779
-1.34%
$ 124.92 million $ 30,054
May 22, 10 PM $ 0.0789
-0.42%
$ 126.61 million $ 28,508
May 22, 9 PM $ 0.0791
+1.27%
$ 126.9 million $ 30,158
May 22, 8 PM $ 0.0781
-0.27%
$ 125.31 million $ 30,043
May 22, 7 PM $ 0.078
-1.27%
$ 125.08 million $ 29,739
May 22, 6 PM $ 0.079
-2.56%
$ 126.68 million $ 28,249
May 22, 5 PM $ 0.081
+0.62%
$ 130.01 million $ 27,233
May 22, 4 PM $ 0.0805
-0.44%
$ 129.21 million $ 24,565
May 22, 3 PM $ 0.0805
-0.26%
$ 129.14 million $ 23,669
May 22, 2 PM $ 0.0807
-1.66%
$ 129.48 million $ 23,406
May 22, 1 PM $ 0.0821
-0.01%
$ 131.66 million $ 21,864
May 22, 12 PM $ 0.0819
+0.15%
$ 131.4 million $ 20,091
May 22, 11 AM $ 0.0818
+0.31%
$ 131.2 million $ 16,840
May 22, 10 AM $ 0.0815
-0.38%
$ 130.8 million $ 16,786
May 22, 9 AM $ 0.0818
+0.51%
$ 131.29 million $ 19,551
May 22, 8 AM $ 0.0814
-0.65%
$ 130.63 million $ 20,089
May 22, 7 AM $ 0.0817
-0.15%
$ 131.07 million $ 15,831
May 22, 6 AM $ 0.0818
-0.02%
$ 131.26 million $ 18,120
May 22, 5 AM $ 0.0818
+0.47%
$ 131.29 million $ 19,267
May 22, 4 AM $ 0.0815
+0.13%
$ 130.67 million $ 19,007
May 22, 3 AM $ 0.0813
+0.10%
$ 130.49 million $ 17,736
May 22, 2 AM $ 0.0813
+0.17%
$ 130.37 million $ 17,886
May 22, 1 AM $ 0.0811
-0.18%
$ 130.15 million $ 16,360
May 22, 12 AM $ 0.0813
-0.08%
$ 130.39 million $ 15,894
May 21, 11 PM $ 0.0813
-0.63%
$ 130.49 million $ 15,894
May 21, 10 PM $ 0.0819
-0.64%
$ 131.32 million $ 15,667
May 21, 9 PM $ 0.0824
-0.25%
$ 132.16 million $ 15,491
May 21, 8 PM $ 0.0826
+0.07%
$ 132.5 million $ 16,329
May 21, 7 PM $ 0.0819
+0.19%
$ 131.46 million $ 16,285
May 21, 6 PM $ 0.0822
+0.17%
$ 131.87 million $ 16,090
May 21, 5 PM $ 0.0822
+1.46%
$ 131.93 million $ 16,023
May 21, 4 PM $ 0.081
-0.52%
$ 130.02 million $ 15,808
May 21, 3 PM $ 0.0815
+0.26%
$ 130.7 million $ 15,894
May 21, 2 PM $ 0.0813
+0.92%
$ 130.36 million $ 15,899
May 21, 1 PM $ 0.0806
+0.30%
$ 129.25 million $ 15,928
May 21, 12 PM $ 0.0803
-0.64%
$ 128.87 million $ 18,793
May 21, 11 AM $ 0.0808
+0.59%
$ 129.7 million $ 18,960