Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.0736
+0.00%
$118.05 million $32,657
Jul 12, 3 PM $0.0736
+1.11%
$118.05 million $35,422
Jul 12, 2 PM $0.0728
-0.62%
$116.76 million $37,492
Jul 12, 1 PM $0.0733
-0.73%
$117.65 million $35,466
Jul 12, 12 PM $0.0739
-0.47%
$118.52 million $34,176
Jul 12, 11 AM $0.0742
+0.00%
$119.08 million $35,200
Jul 12, 10 AM $0.0742
-0.08%
$119.05 million $35,220
Jul 12, 9 AM $0.0743
-0.38%
$119.15 million $35,264
Jul 12, 8 AM $0.0746
+0.11%
$119.61 million $42,864
Jul 12, 7 AM $0.0745
-0.33%
$119.48 million $41,300
Jul 12, 6 AM $0.0747
+0.00%
$119.88 million $42,256
Jul 12, 5 AM $0.074
+1.05%
$118.71 million $41,954
Jul 12, 4 AM $0.0732
-1.50%
$117.47 million $30,735
Jul 12, 3 AM $0.0743
+0.28%
$119.27 million $30,752
Jul 12, 2 AM $0.0741
-0.23%
$118.93 million $28,779
Jul 12, 1 AM $0.0743
+0.00%
$119.2 million $29,183
Jul 12, 12 AM $0.0743
+0.19%
$119.2 million $29,487
Jul 11, 11 PM $0.0742
-0.17%
$119 million $28,632
Jul 11, 10 PM $0.0743
-0.88%
$119.21 million $28,456
Jul 11, 9 PM $0.075
-0.25%
$120.26 million $26,917
Jul 11, 8 PM $0.0752
+0.03%
$120.57 million $28,765
Jul 11, 7 PM $0.0751
+0.06%
$120.53 million $28,468
Jul 11, 6 PM $0.0751
-0.94%
$120.46 million $28,448
Jul 11, 5 PM $0.0758
-0.14%
$121.6 million $24,037
Jul 11, 4 PM $0.0759
+0.10%
$121.77 million $26,624
Jul 11, 3 PM $0.0758
-0.61%
$121.64 million $25,538
Jul 11, 2 PM $0.0763
+0.03%
$122.39 million $22,621
Jul 11, 1 PM $0.0763
+0.52%
$122.35 million $24,024
Jul 11, 12 PM $0.0759
-0.71%
$121.78 million $24,599
Jul 11, 11 AM $0.0765
+0.11%
$122.65 million $23,873
Jul 11, 10 AM $0.0764
-1.08%
$122.52 million $24,827
Jul 11, 9 AM $0.0772
+0.83%
$123.85 million $26,409
Jul 11, 8 AM $0.0766
+0.20%
$122.83 million $17,975
Jul 11, 7 AM $0.0764
-1.04%
$122.58 million $20,418
Jul 11, 6 AM $0.0772
-0.64%
$123.87 million $22,097
Jul 11, 5 AM $0.0777
+0.61%
$124.67 million $27,732
Jul 11, 4 AM $0.0773
-0.62%
$123.95 million $32,859
Jul 11, 3 AM $0.0777
-2.18%
$124.72 million $31,893
Jul 11, 2 AM $0.0795
+1.03%
$127.51 million $33,546
Jul 11, 1 AM $0.0787
+0.02%
$126.21 million $34,636
Jul 11, 12 AM $0.0787
+0.17%
$126.18 million $37,919
Jul 10, 11 PM $0.0785
+0.55%
$125.96 million $40,428
Jul 10, 10 PM $0.0781
+0.62%
$125.27 million $41,843
Jul 10, 9 PM $0.0776
+2.14%
$124.5 million $44,160
Jul 10, 8 PM $0.076
-1.61%
$121.9 million $60,634
Jul 10, 7 PM $0.0772
-0.52%
$123.89 million $61,237
Jul 10, 6 PM $0.0776
+0.03%
$124.54 million $61,548
Jul 10, 5 PM $0.0776
+0.58%
$124.5 million $67,510
Jul 10, 4 PM $0.0773
+0.55%
$124.04 million $65,415
Jul 10, 3 PM $0.0768
+0.75%
$123.16 million $63,189