EOS Historical Data

EOS Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0808
+0.59%
$ 129.7 million $ 18,960
May 21, 10 AM $ 0.0804
-1.26%
$ 128.94 million $ 19,166
May 21, 9 AM $ 0.0814
-0.66%
$ 130.58 million $ 14,520
May 21, 8 AM $ 0.0819
+1.15%
$ 131.45 million $ 20,531
May 21, 7 AM $ 0.081
-0.51%
$ 129.95 million $ 27,752
May 21, 6 AM $ 0.0814
-0.27%
$ 130.61 million $ 24,171
May 21, 5 AM $ 0.0816
-0.32%
$ 130.97 million $ 23,103
May 21, 4 AM $ 0.0819
+0.55%
$ 131.39 million $ 23,174
May 21, 3 AM $ 0.0815
-0.31%
$ 130.81 million $ 23,044
May 21, 2 AM $ 0.0818
+0.00%
$ 131.21 million $ 22,743
May 21, 1 AM $ 0.0818
+1.71%
$ 131.21 million $ 22,751
May 21, 12 AM $ 0.0804
-0.04%
$ 129.01 million $ 22,391
May 20, 11 PM $ 0.0804
-0.01%
$ 129.06 million $ 22,404
May 20, 10 PM $ 0.0805
-0.75%
$ 129.07 million $ 22,453
May 20, 9 PM $ 0.0811
-0.01%
$ 130.04 million $ 22,226
May 20, 8 PM $ 0.0811
+0.00%
$ 130.06 million $ 21,790
May 20, 7 PM $ 0.0811
+0.11%
$ 130.06 million $ 21,998
May 20, 6 PM $ 0.081
-0.79%
$ 129.91 million $ 23,108
May 20, 5 PM $ 0.0816
+0.40%
$ 130.95 million $ 23,323
May 20, 4 PM $ 0.0813
-0.59%
$ 130.43 million $ 23,729
May 20, 3 PM $ 0.0816
+0.40%
$ 130.96 million $ 23,926
May 20, 2 PM $ 0.0803
+0.21%
$ 128.89 million $ 23,668
May 20, 1 PM $ 0.0802
-0.03%
$ 128.62 million $ 24,247
May 20, 12 PM $ 0.0807
-0.05%
$ 129.49 million $ 21,147
May 20, 11 AM $ 0.0808
-0.40%
$ 129.55 million $ 21,376
May 20, 10 AM $ 0.0811
+0.94%
$ 130.07 million $ 21,183
May 20, 9 AM $ 0.0803
-3.05%
$ 128.86 million $ 21,214
May 20, 8 AM $ 0.0828
+2.37%
$ 132.91 million $ 15,331
May 20, 7 AM $ 0.0805
-0.03%
$ 129.2 million $ 7,557
May 20, 6 AM $ 0.0806
+0.21%
$ 129.23 million $ 7,457
May 20, 5 AM $ 0.0804
-0.03%
$ 128.97 million $ 7,437
May 20, 4 AM $ 0.0804
-0.01%
$ 129.01 million $ 7,448
May 20, 3 AM $ 0.0804
+0.01%
$ 129.03 million $ 7,454
May 20, 2 AM $ 0.0804
+0.52%
$ 129.02 million $ 7,456
May 20, 1 AM $ 0.08
+0.00%
$ 128.35 million $ 7,410
May 20, 12 AM $ 0.0798
+0.28%
$ 128.01 million $ 7,495
May 19, 11 PM $ 0.0796
-0.11%
$ 127.65 million $ 7,548
May 19, 10 PM $ 0.0791
-1.85%
$ 126.95 million $ 7,606
May 19, 9 PM $ 0.0807
-0.09%
$ 129.48 million $ 6,690
May 19, 8 PM $ 0.0808
+0.72%
$ 129.63 million $ 5,378
May 19, 7 PM $ 0.0802
+0.00%
$ 128.69 million $ 5,149
May 19, 6 PM $ 0.0802
-0.83%
$ 128.7 million $ 4,087
May 19, 5 PM $ 0.0807
+0.30%
$ 129.5 million $ 10,364
May 19, 4 PM $ 0.0805
+1.10%
$ 129.12 million $ 9,793
May 19, 3 PM $ 0.0796
-0.58%
$ 127.71 million $ 9,723
May 19, 2 PM $ 0.0801
-1.41%
$ 128.46 million $ 13,785
May 19, 1 PM $ 0.0811
+0.35%
$ 130.13 million $ 13,395
May 19, 12 PM $ 0.0807
+0.39%
$ 129.44 million $ 15,251
May 19, 11 AM $ 0.0804
-0.89%
$ 128.93 million $ 16,382
May 19, 10 AM $ 0.0809
+0.81%
$ 129.83 million $ 16,559