EOS Historical Data

EOS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0847
-0.16%
$ 56.64 million $ 233,292
Feb 6, 10 PM $ 0.0848
+0.63%
$ 56.73 million $ 235,949
Feb 6, 9 PM $ 0.0843
+0.29%
$ 56.37 million $ 234,871
Feb 6, 8 PM $ 0.084
-0.56%
$ 56.21 million $ 236,391
Feb 6, 7 PM $ 0.0845
-1.55%
$ 56.53 million $ 248,219
Feb 6, 6 PM $ 0.0858
-0.69%
$ 57.41 million $ 270,938
Feb 6, 5 PM $ 0.0864
+2.06%
$ 57.81 million $ 276,945
Feb 6, 4 PM $ 0.0847
+1.12%
$ 56.64 million $ 264,994
Feb 6, 3 PM $ 0.0837
+1.12%
$ 56.01 million $ 247,232
Feb 6, 2 PM $ 0.0829
+1.57%
$ 55.43 million $ 244,172
Feb 6, 1 PM $ 0.0816
+0.95%
$ 54.57 million $ 249,649
Feb 6, 12 PM $ 0.0808
-0.25%
$ 54.06 million $ 249,271
Feb 6, 11 AM $ 0.0804
-0.21%
$ 53.76 million $ 255,943
Feb 6, 10 AM $ 0.0805
+1.05%
$ 53.88 million $ 250,245
Feb 6, 9 AM $ 0.0796
+0.58%
$ 53.25 million $ 256,623
Feb 6, 8 AM $ 0.0791
-0.32%
$ 52.94 million $ 262,249
Feb 6, 7 AM $ 0.0794
-0.36%
$ 53.11 million $ 268,043
Feb 6, 6 AM $ 0.0797
+0.91%
$ 53.34 million $ 269,718
Feb 6, 5 AM $ 0.079
+1.96%
$ 52.88 million $ 266,052
Feb 6, 4 AM $ 0.0775
+0.83%
$ 51.86 million $ 260,540
Feb 6, 3 AM $ 0.0769
-1.11%
$ 51.43 million $ 257,451
Feb 6, 2 AM $ 0.0777
-0.53%
$ 52.01 million $ 259,344
Feb 6, 1 AM $ 0.0782
+5.17%
$ 52.29 million $ 256,762
Feb 6, 12 AM $ 0.0743
-3.66%
$ 49.72 million $ 244,683
Feb 5, 11 PM $ 0.0777
+0.05%
$ 51.95 million $ 120,509
Feb 5, 10 PM $ 0.0776
-3.28%
$ 51.93 million $ 118,821
Feb 5, 9 PM $ 0.0803
+2.81%
$ 53.69 million $ 122,673
Feb 5, 8 PM $ 0.0781
-3.44%
$ 52.22 million $ 121,473
Feb 5, 7 PM $ 0.0808
-0.55%
$ 54.08 million $ 110,760
Feb 5, 6 PM $ 0.0813
-0.48%
$ 54.38 million $ 94,781
Feb 5, 5 PM $ 0.0817
-3.50%
$ 54.65 million $ 97,374
Feb 5, 4 PM $ 0.0847
-0.24%
$ 56.64 million $ 99,213
Feb 5, 3 PM $ 0.0848
-2.63%
$ 56.74 million $ 97,179
Feb 5, 2 PM $ 0.0871
+0.91%
$ 58.28 million $ 94,348
Feb 5, 1 PM $ 0.0859
-1.09%
$ 57.5 million $ 90,506
Feb 5, 12 PM $ 0.087
+0.03%
$ 58.22 million $ 88,210
Feb 5, 11 AM $ 0.087
+0.05%
$ 58.2 million $ 82,696
Feb 5, 10 AM $ 0.087
-2.09%
$ 58.17 million $ 81,894
Feb 5, 9 AM $ 0.0888
-1.02%
$ 59.42 million $ 73,431
Feb 5, 8 AM $ 0.0897
+0.62%
$ 60.03 million $ 63,842
Feb 5, 7 AM $ 0.0893
+0.62%
$ 59.76 million $ 58,878
Feb 5, 6 AM $ 0.0888
-0.27%
$ 59.39 million $ 59,980
Feb 5, 5 AM $ 0.0898
-0.66%
$ 60.09 million $ 56,101
Feb 5, 4 AM $ 0.0904
+0.14%
$ 60.48 million $ 57,615
Feb 5, 3 AM $ 0.0903
-0.73%
$ 60.4 million $ 59,059
Feb 5, 2 AM $ 0.0909
-0.55%
$ 60.84 million $ 65,159
Feb 5, 1 AM $ 0.092
+0.67%
$ 61.52 million $ 67,416
Feb 5, 12 AM $ 0.0913
+0.17%
$ 61.1 million $ 68,167
Feb 4, 11 PM $ 0.0912
-1.34%
$ 61 million $ 68,127
Feb 4, 10 PM $ 0.0924
+0.61%
$ 61.83 million $ 74,666