Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.0768
+0.75%
$123.16 million $63,189
Jul 10, 2 PM $0.0762
-0.87%
$122.25 million $62,955
Jul 10, 1 PM $0.0769
+0.64%
$123.32 million $62,116
Jul 10, 12 PM $0.0764
+0.85%
$122.54 million $61,092
Jul 10, 11 AM $0.0765
-0.05%
$122.8 million $61,454
Jul 10, 10 AM $0.0766
-0.48%
$122.87 million $72,916
Jul 10, 9 AM $0.0766
-0.61%
$122.9 million $72,232
Jul 10, 8 AM $0.0771
+0.19%
$123.66 million $72,791
Jul 10, 7 AM $0.0769
-0.61%
$123.43 million $70,739
Jul 10, 6 AM $0.0774
-1.80%
$124.19 million $68,893
Jul 10, 5 AM $0.0793
+0.17%
$127.2 million $64,852
Jul 10, 4 AM $0.0792
+0.04%
$127.03 million $58,597
Jul 10, 3 AM $0.0789
-0.46%
$126.57 million $58,481
Jul 10, 2 AM $0.0793
+0.20%
$127.23 million $58,078
Jul 10, 1 AM $0.0803
+2.31%
$128.76 million $61,416
Jul 10, 12 AM $0.0784
-1.07%
$125.84 million $56,431
Jul 9, 11 PM $0.0785
-0.14%
$125.94 million $55,708
Jul 9, 10 PM $0.0786
-0.23%
$126.15 million $54,238
Jul 9, 9 PM $0.0791
+1.38%
$126.88 million $51,426
Jul 9, 8 PM $0.0775
+0.60%
$124.27 million $30,797
Jul 9, 7 PM $0.077
-0.51%
$123.53 million $41,748
Jul 9, 6 PM $0.077
+0.02%
$123.53 million $41,753
Jul 9, 5 PM $0.0771
+0.21%
$123.63 million $35,643
Jul 9, 4 PM $0.0768
+0.23%
$123.19 million $35,418
Jul 9, 3 PM $0.0766
-1.14%
$122.9 million $38,360
Jul 9, 2 PM $0.0779
-0.24%
$124.94 million $40,757
Jul 9, 1 PM $0.0781
+0.78%
$125.25 million $49,346
Jul 9, 12 PM $0.0775
-0.86%
$124.28 million $69,073
Jul 9, 11 AM $0.0778
+3.08%
$124.76 million $79,495
Jul 9, 10 AM $0.0754
+0.93%
$121.03 million $80,040
Jul 9, 9 AM $0.0747
-0.69%
$119.89 million $93,304
Jul 9, 8 AM $0.0747
-0.52%
$119.83 million $133,596
Jul 9, 7 AM $0.0751
+1.01%
$120.46 million $162,444
Jul 9, 6 AM $0.0743
+1.11%
$119.26 million $161,642
Jul 9, 5 AM $0.0735
+0.00%
$117.94 million $161,080
Jul 9, 4 AM $0.0735
-0.11%
$117.95 million $161,088
Jul 9, 3 AM $0.0739
-1.05%
$118.52 million $161,800
Jul 9, 2 AM $0.0747
+1.87%
$119.78 million $163,274
Jul 9, 1 AM $0.0739
+0.00%
$118.62 million $157,567
Jul 9, 12 AM $0.0739
+0.13%
$118.61 million $157,846
Jul 8, 11 PM $0.0738
-0.24%
$118.46 million $156,569
Jul 8, 10 PM $0.074
+0.01%
$118.74 million $157,229
Jul 8, 9 PM $0.074
-0.80%
$118.73 million $158,573
Jul 8, 8 PM $0.0746
-1.17%
$119.69 million $160,743
Jul 8, 7 PM $0.0755
-0.28%
$121.1 million $160,808
Jul 8, 6 PM $0.0757
-1.25%
$121.43 million $164,994
Jul 8, 5 PM $0.0767
+0.03%
$122.97 million $166,864
Jul 8, 4 PM $0.076
+0.16%
$121.89 million $164,389
Jul 8, 3 PM $0.0759
-0.75%
$121.69 million $162,285
Jul 8, 2 PM $0.0764
-2.65%
$122.61 million $167,633