EOS Historical Data

EOS Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0809
+0.81%
$ 129.83 million $ 16,559
May 19, 9 AM $ 0.0803
-0.69%
$ 128.79 million $ 17,149
May 19, 8 AM $ 0.0817
-0.31%
$ 131.03 million $ 20,200
May 19, 7 AM $ 0.0811
-0.34%
$ 130.18 million $ 20,382
May 19, 6 AM $ 0.0814
+0.54%
$ 130.62 million $ 20,101
May 19, 5 AM $ 0.081
+0.14%
$ 129.92 million $ 21,136
May 19, 4 AM $ 0.0809
-0.41%
$ 129.74 million $ 21,176
May 19, 3 AM $ 0.0812
+0.86%
$ 130.28 million $ 21,350
May 19, 2 AM $ 0.0805
+0.00%
$ 129.16 million $ 21,165
May 19, 1 AM $ 0.0805
-1.79%
$ 129.16 million $ 21,208
May 19, 12 AM $ 0.082
+0.30%
$ 131.52 million $ 21,652
May 18, 11 PM $ 0.0817
+0.70%
$ 131.12 million $ 21,509
May 18, 10 PM $ 0.0812
+0.02%
$ 130.22 million $ 24,074
May 18, 9 PM $ 0.0812
+0.01%
$ 130.19 million $ 24,503
May 18, 8 PM $ 0.0811
+0.15%
$ 130.17 million $ 25,035
May 18, 7 PM $ 0.081
+2.10%
$ 129.93 million $ 25,559
May 18, 6 PM $ 0.0795
-0.58%
$ 127.51 million $ 25,578
May 18, 5 PM $ 0.0799
+0.02%
$ 128.26 million $ 19,830
May 18, 4 PM $ 0.0799
+0.41%
$ 128.23 million $ 21,834
May 18, 3 PM $ 0.0796
-0.42%
$ 127.71 million $ 21,607
May 18, 2 PM $ 0.0799
-1.26%
$ 128.25 million $ 18,697
May 18, 1 PM $ 0.0811
+0.24%
$ 130.04 million $ 18,692
May 18, 12 PM $ 0.0809
+0.12%
$ 129.73 million $ 17,590
May 18, 11 AM $ 0.0808
+1.15%
$ 129.58 million $ 17,406
May 18, 10 AM $ 0.0799
-0.79%
$ 128.1 million $ 17,752
May 18, 9 AM $ 0.0805
-0.30%
$ 129.12 million $ 17,111
May 18, 8 AM $ 0.0807
-0.03%
$ 129.51 million $ 14,147
May 18, 7 AM $ 0.0808
+0.14%
$ 129.55 million $ 14,114
May 18, 6 AM $ 0.0806
+0.01%
$ 129.37 million $ 14,644
May 18, 5 AM $ 0.0806
-0.48%
$ 129.36 million $ 13,506
May 18, 4 AM $ 0.0806
-0.33%
$ 129.35 million $ 13,556
May 18, 3 AM $ 0.0809
+0.00%
$ 129.79 million $ 13,487
May 18, 2 AM $ 0.0809
+0.58%
$ 129.78 million $ 13,486
May 18, 1 AM $ 0.0804
+1.31%
$ 129.04 million $ 13,365
May 18, 12 AM $ 0.0794
+0.42%
$ 127.43 million $ 15,048
May 17, 11 PM $ 0.0791
-4.63%
$ 126.9 million $ 16,278
May 17, 10 PM $ 0.0829
-0.59%
$ 133.06 million $ 14,327
May 17, 9 PM $ 0.0834
-0.77%
$ 133.86 million $ 13,969
May 17, 8 PM $ 0.0841
+0.34%
$ 134.89 million $ 13,700
May 17, 7 PM $ 0.083
+0.00%
$ 133.16 million $ 13,059
May 17, 6 PM $ 0.083
+0.43%
$ 133.16 million $ 12,291
May 17, 5 PM $ 0.0826
-0.99%
$ 132.58 million $ 11,977
May 17, 4 PM $ 0.0836
-0.25%
$ 134.17 million $ 10,621
May 17, 3 PM $ 0.0838
-0.09%
$ 134.51 million $ 10,672
May 17, 2 PM $ 0.0839
+0.06%
$ 134.62 million $ 9,682
May 17, 1 PM $ 0.0839
-0.65%
$ 134.55 million $ 8,796
May 17, 12 PM $ 0.0844
-0.50%
$ 135.43 million $ 8,756
May 17, 11 AM $ 0.0848
-0.71%
$ 136.12 million $ 7,635
May 17, 10 AM $ 0.0855
+1.28%
$ 137.09 million $ 7,021
May 17, 9 AM $ 0.0844
-0.22%
$ 135.36 million $ 8,179