EOS Historical Data

EOS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0924
+0.61%
$ 61.83 million $ 74,666
Feb 4, 9 PM $ 0.0919
-0.39%
$ 61.45 million $ 75,573
Feb 4, 8 PM $ 0.0922
+0.22%
$ 61.7 million $ 85,807
Feb 4, 7 PM $ 0.092
+0.07%
$ 61.56 million $ 96,809
Feb 4, 6 PM $ 0.092
+2.00%
$ 61.52 million $ 96,506
Feb 4, 5 PM $ 0.0902
-1.09%
$ 60.31 million $ 91,346
Feb 4, 4 PM $ 0.0911
+0.14%
$ 60.98 million $ 83,994
Feb 4, 3 PM $ 0.091
-1.60%
$ 60.89 million $ 86,744
Feb 4, 2 PM $ 0.0925
-0.21%
$ 61.88 million $ 89,084
Feb 4, 1 PM $ 0.0927
-1.17%
$ 62.01 million $ 82,008
Feb 4, 12 PM $ 0.0938
-0.10%
$ 62.75 million $ 85,896
Feb 4, 11 AM $ 0.0939
+0.47%
$ 62.81 million $ 91,983
Feb 4, 10 AM $ 0.0936
-0.38%
$ 62.64 million $ 93,282
Feb 4, 9 AM $ 0.0943
+0.29%
$ 63.06 million $ 92,571
Feb 4, 8 AM $ 0.094
-0.45%
$ 62.88 million $ 92,195
Feb 4, 7 AM $ 0.0945
+0.17%
$ 63.19 million $ 91,750
Feb 4, 6 AM $ 0.0943
+0.15%
$ 63.08 million $ 95,349
Feb 4, 5 AM $ 0.0941
-0.25%
$ 62.98 million $ 93,627
Feb 4, 4 AM $ 0.0944
+0.21%
$ 63.13 million $ 94,586
Feb 4, 3 AM $ 0.0942
+0.53%
$ 63 million $ 93,663
Feb 4, 2 AM $ 0.0937
-0.17%
$ 62.67 million $ 86,863
Feb 4, 1 AM $ 0.0938
+1.21%
$ 62.78 million $ 87,587
Feb 4, 12 AM $ 0.0927
+0.84%
$ 62.03 million $ 83,046
Feb 3, 11 PM $ 0.0919
-1.04%
$ 61.51 million $ 86,291
Feb 3, 10 PM $ 0.0929
-1.26%
$ 62.16 million $ 81,772
Feb 3, 9 PM $ 0.0941
-0.72%
$ 62.95 million $ 80,774
Feb 3, 8 PM $ 0.0948
+2.52%
$ 63.39 million $ 76,342
Feb 3, 7 PM $ 0.0924
+3.80%
$ 61.83 million $ 65,827
Feb 3, 6 PM $ 0.089
-1.85%
$ 59.57 million $ 61,767
Feb 3, 5 PM $ 0.0907
-2.58%
$ 60.69 million $ 59,604
Feb 3, 4 PM $ 0.0924
-2.04%
$ 61.81 million $ 61,273
Feb 3, 3 PM $ 0.0943
+0.13%
$ 63.1 million $ 71,831
Feb 3, 2 PM $ 0.0942
-0.41%
$ 63.02 million $ 70,688
Feb 3, 1 PM $ 0.0946
+0.01%
$ 63.28 million $ 73,286
Feb 3, 12 PM $ 0.0946
+0.71%
$ 63.28 million $ 87,017
Feb 3, 11 AM $ 0.0939
+0.77%
$ 62.83 million $ 93,734
Feb 3, 10 AM $ 0.0931
+0.60%
$ 62.27 million $ 95,919
Feb 3, 9 AM $ 0.0925
-1.86%
$ 61.89 million $ 95,747
Feb 3, 8 AM $ 0.0943
+0.22%
$ 63.07 million $ 97,078
Feb 3, 7 AM $ 0.0943
+0.55%
$ 63.08 million $ 97,660
Feb 3, 6 AM $ 0.0939
-0.39%
$ 62.85 million $ 94,680
Feb 3, 5 AM $ 0.0943
+1.43%
$ 63.09 million $ 98,306
Feb 3, 4 AM $ 0.093
+1.42%
$ 62.21 million $ 101,854
Feb 3, 3 AM $ 0.0917
+0.14%
$ 61.33 million $ 98,636
Feb 3, 2 AM $ 0.0916
-3.52%
$ 61.25 million $ 99,201
Feb 3, 1 AM $ 0.0949
+0.01%
$ 63.48 million $ 100,438
Feb 3, 12 AM $ 0.0949
-0.65%
$ 63.48 million $ 101,422
Feb 2, 11 PM $ 0.0955
+0.25%
$ 63.89 million $ 98,631
Feb 2, 10 PM $ 0.0953
-0.03%
$ 63.73 million $ 99,272
Feb 2, 9 PM $ 0.0953
+0.61%
$ 63.75 million $ 93,559