Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2021 $4.81
-4.85%
$4.81 billion $786.5 million
Aug 29, 2021 $5.06
+1.31%
$5.06 billion $955.68 million
Aug 28, 2021 $4.99
-1.48%
$4.99 billion $792.81 million
Aug 27, 2021 $5.07
+6.65%
$5.07 billion $1.15 billion
Aug 26, 2021 $4.75
-8.72%
$4.75 billion $1.2 billion
Aug 25, 2021 $5.21
+2.80%
$5.21 billion $1.05 billion
Aug 24, 2021 $5.07
-9.38%
$5.07 billion $1.13 billion
Aug 23, 2021 $5.59
+3.20%
$5.59 billion $878.6 million
Aug 22, 2021 $5.42
+1.11%
$5.42 billion $769.47 million
Aug 21, 2021 $5.36
-1.90%
$5.36 billion $1.38 billion
Aug 20, 2021 $5.46
+4.10%
$5.46 billion $1.12 billion
Aug 19, 2021 $5.25
+4.93%
$5.25 billion $1.07 billion
Aug 18, 2021 $5
-1.19%
$5 billion $1.07 billion
Aug 17, 2021 $5.06
-8.59%
$5.06 billion $1.43 billion
Aug 16, 2021 $5.54
-2.38%
$5.54 billion $1.52 billion
Aug 15, 2021 $5.67
+3.45%
$5.67 billion $1.55 billion
Aug 14, 2021 $5.48
+6.54%
$5.48 billion $1.61 billion
Aug 13, 2021 $5.14
+10.84%
$5.14 billion $1.17 billion
Aug 12, 2021 $4.64
-2.47%
$4.64 billion $1.36 billion
Aug 11, 2021 $4.77
+3.75%
$4.77 billion $1.07 billion
Aug 10, 2021 $4.59
+2.13%
$4.59 billion $883.52 million
Aug 8, 2021 $4.29
-6.57%
$4.29 billion $979.33 million
Aug 7, 2021 $4.59
+6.49%
$4.59 billion $1.16 billion
Aug 6, 2021 $4.31
+3.00%
$4.31 billion $855.63 million
Aug 5, 2021 $4.19
+1.79%
$4.19 billion $736.93 million
Aug 4, 2021 $4.01
-0.05%
$4.01 billion $595.71 million
Aug 3, 2021 $4.02
-0.22%
$4.02 billion $699.12 million
Aug 2, 2021 $4.03
+2.00%
$4.03 billion $760.19 million
Aug 1, 2021 $3.95
-3.37%
$3.95 billion $1.01 billion
Jul 30, 2021 $4.06
+2.58%
$4.06 billion $753.48 million
Jul 29, 2021 $3.95
+1.26%
$3.95 billion $636.56 million
Jul 28, 2021 $3.91
+4.13%
$3.91 billion $1.01 billion
Jul 27, 2021 $3.75
+1.64%
$3.75 billion $829.63 million
Jul 26, 2021 $3.69
+0.85%
$3.69 billion $1.13 billion
Jul 25, 2021 $3.65
-0.40%
$3.65 billion $564.63 million
Jul 24, 2021 $3.67
+0.98%
$3.67 billion $600.05 million
Jul 23, 2021 $3.63
+1.94%
$3.63 billion $564.39 million
Jul 22, 2021 $3.56
+1.94%
$3.56 billion $599.37 million
Jul 21, 2021 $3.5
+7.20%
$3.5 billion $816.31 million
Jul 20, 2021 $3.26
-5.76%
$3.26 billion $673.47 million
Jul 19, 2021 $3.46
-5.15%
$3.46 billion $552.33 million
Jul 18, 2021 $3.65
-0.17%
$3.65 billion $558.04 million
Jul 17, 2021 $3.65
+0.02%
$3.65 billion $698.2 million
Jul 16, 2021 $3.65
+0.09%
$3.65 billion $687.74 million
Jul 15, 2021 $3.65
-3.95%
$3.65 billion $662.47 million
Jul 14, 2021 $3.79
-2.23%
$3.79 billion $788.01 million
Jul 13, 2021 $3.88
-7.68%
$3.88 billion $965.37 million
Jul 12, 2021 $4.2
+3.45%
$4.2 billion $1.26 billion
Jul 11, 2021 $4.06
+2.41%
$4.06 billion $932.14 million
Jul 10, 2021 $3.97
-5.80%
$3.97 billion $1.35 billion