EOS Historical Data

EOS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0953
-0.03%
$ 63.73 million $ 99,272
Feb 2, 9 PM $ 0.0953
+0.61%
$ 63.75 million $ 93,559
Feb 2, 8 PM $ 0.0947
-1.13%
$ 63.37 million $ 90,637
Feb 2, 7 PM $ 0.0958
-0.47%
$ 64.09 million $ 89,197
Feb 2, 6 PM $ 0.0963
+0.10%
$ 64.39 million $ 90,782
Feb 2, 5 PM $ 0.0957
+0.09%
$ 64.05 million $ 89,443
Feb 2, 4 PM $ 0.0959
+0.16%
$ 64.17 million $ 88,730
Feb 2, 3 PM $ 0.0958
+0.31%
$ 64.07 million $ 78,016
Feb 2, 2 PM $ 0.0955
+0.76%
$ 63.87 million $ 83,830
Feb 2, 1 PM $ 0.0948
+1.67%
$ 63.39 million $ 84,419
Feb 2, 12 PM $ 0.0931
+0.09%
$ 62.26 million $ 75,454
Feb 2, 11 AM $ 0.0933
+0.65%
$ 62.42 million $ 54,094
Feb 2, 10 AM $ 0.0927
+0.13%
$ 62.07 million $ 56,577
Feb 2, 9 AM $ 0.0926
-0.58%
$ 61.94 million $ 60,658
Feb 2, 8 AM $ 0.0931
+0.76%
$ 62.3 million $ 58,329
Feb 2, 7 AM $ 0.0924
+2.00%
$ 61.83 million $ 57,552
Feb 2, 6 AM $ 0.0906
-0.12%
$ 60.62 million $ 52,990
Feb 2, 5 AM $ 0.0907
-2.35%
$ 60.63 million $ 48,873
Feb 2, 4 AM $ 0.0929
+1.55%
$ 62.15 million $ 46,287
Feb 2, 3 AM $ 0.0915
-4.22%
$ 61.21 million $ 48,202
Feb 2, 2 AM $ 0.0955
+0.93%
$ 63.92 million $ 55,569
Feb 2, 1 AM $ 0.0947
+2.20%
$ 63.32 million $ 61,601
Feb 2, 12 AM $ 0.0926
+1.54%
$ 61.96 million $ 61,391
Feb 1, 11 PM $ 0.0912
-0.11%
$ 61.02 million $ 59,712
Feb 1, 10 PM $ 0.0913
+0.06%
$ 61.09 million $ 59,671
Feb 1, 9 PM $ 0.0913
-0.82%
$ 61.05 million $ 61,248
Feb 1, 8 PM $ 0.092
-1.28%
$ 61.55 million $ 65,929
Feb 1, 7 PM $ 0.0932
-0.33%
$ 62.35 million $ 66,663
Feb 1, 6 PM $ 0.0935
+1.21%
$ 62.56 million $ 77,752
Feb 1, 5 PM $ 0.0924
+1.02%
$ 61.81 million $ 92,140
Feb 1, 4 PM $ 0.0914
-0.16%
$ 61.18 million $ 103,456
Feb 1, 3 PM $ 0.0917
-3.90%
$ 61.37 million $ 104,436
Feb 1, 2 PM $ 0.0955
+0.25%
$ 63.87 million $ 104,531
Feb 1, 1 PM $ 0.0952
+0.52%
$ 63.71 million $ 109,347
Feb 1, 12 PM $ 0.0947
+0.30%
$ 63.33 million $ 103,871
Feb 1, 11 AM $ 0.0944
-0.08%
$ 63.14 million $ 114,960
Feb 1, 10 AM $ 0.0947
-1.00%
$ 63.32 million $ 119,386
Feb 1, 9 AM $ 0.0945
-2.46%
$ 63.23 million $ 119,952
Feb 1, 8 AM $ 0.0969
+3.61%
$ 64.82 million $ 120,775
Feb 1, 7 AM $ 0.0938
+0.05%
$ 62.73 million $ 138,666
Feb 1, 6 AM $ 0.0937
-1.77%
$ 62.7 million $ 139,795
Feb 1, 5 AM $ 0.0954
-0.14%
$ 63.83 million $ 141,102
Feb 1, 4 AM $ 0.0972
-0.67%
$ 65.02 million $ 140,435
Feb 1, 3 AM $ 0.0944
-0.28%
$ 63.18 million $ 137,079
Feb 1, 2 AM $ 0.0944
+1.82%
$ 63.15 million $ 129,628
Feb 1, 1 AM $ 0.0927
+1.26%
$ 62.02 million $ 123,666
Feb 1, 12 AM $ 0.0916
-0.93%
$ 61.25 million $ 122,426
Jan 31, 11 PM $ 0.0924
+2.23%
$ 61.82 million $ 121,511
Jan 31, 10 PM $ 0.0904
+0.09%
$ 60.48 million $ 119,118
Jan 31, 9 PM $ 0.0903
+2.99%
$ 60.43 million $ 118,109