EOS Historical Data

EOS Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0844
-0.22%
$ 135.36 million $ 8,179
May 17, 8 AM $ 0.0846
+0.00%
$ 135.66 million $ 11,780
May 17, 7 AM $ 0.0846
-0.56%
$ 135.66 million $ 11,791
May 17, 6 AM $ 0.085
+0.02%
$ 136.42 million $ 23,215
May 17, 5 AM $ 0.085
+0.00%
$ 136.39 million $ 23,778
May 17, 4 AM $ 0.085
+1.36%
$ 136.39 million $ 24,150
May 17, 3 AM $ 0.0839
-0.30%
$ 134.56 million $ 23,718
May 17, 2 AM $ 0.0841
+0.00%
$ 134.97 million $ 23,790
May 17, 1 AM $ 0.0836
-0.37%
$ 134.16 million $ 23,790
May 17, 12 AM $ 0.084
-0.15%
$ 134.72 million $ 21,624
May 16, 11 PM $ 0.0841
-0.15%
$ 134.93 million $ 20,247
May 16, 10 PM $ 0.0842
+0.00%
$ 135.14 million $ 20,147
May 16, 9 PM $ 0.0842
+0.03%
$ 135.14 million $ 20,162
May 16, 8 PM $ 0.0842
-0.34%
$ 135.1 million $ 20,079
May 16, 7 PM $ 0.0845
-0.11%
$ 135.57 million $ 22,661
May 16, 6 PM $ 0.0846
+0.48%
$ 135.71 million $ 23,359
May 16, 5 PM $ 0.0842
-0.50%
$ 135.07 million $ 24,988
May 16, 4 PM $ 0.0846
-0.20%
$ 135.75 million $ 24,583
May 16, 3 PM $ 0.0848
+0.76%
$ 136.02 million $ 24,692
May 16, 2 PM $ 0.0842
+0.09%
$ 135 million $ 24,700
May 16, 1 PM $ 0.0841
+0.80%
$ 134.88 million $ 31,552
May 16, 12 PM $ 0.0834
+0.23%
$ 133.81 million $ 35,413
May 16, 11 AM $ 0.0832
+0.32%
$ 133.51 million $ 37,103
May 16, 10 AM $ 0.083
-1.31%
$ 133.09 million $ 36,991
May 16, 9 AM $ 0.0841
-1.62%
$ 134.86 million $ 37,214
May 16, 8 AM $ 0.0855
+0.53%
$ 137.09 million $ 34,599
May 16, 7 AM $ 0.085
-1.13%
$ 136.37 million $ 36,207
May 16, 6 AM $ 0.0861
-1.62%
$ 138.11 million $ 24,985
May 16, 5 AM $ 0.0875
-0.27%
$ 140.39 million $ 24,906
May 16, 4 AM $ 0.0878
+0.00%
$ 140.78 million $ 25,928
May 16, 3 AM $ 0.0878
-0.01%
$ 140.78 million $ 25,928
May 16, 2 AM $ 0.0878
+0.00%
$ 140.8 million $ 27,703
May 16, 1 AM $ 0.0878
-0.01%
$ 140.8 million $ 27,703
May 16, 12 AM $ 0.0878
+0.91%
$ 140.8 million $ 28,858
May 15, 11 PM $ 0.087
-0.18%
$ 139.53 million $ 28,585
May 15, 10 PM $ 0.0871
+0.29%
$ 139.78 million $ 29,055
May 15, 9 PM $ 0.0869
+0.21%
$ 139.37 million $ 29,066
May 15, 8 PM $ 0.0867
-0.66%
$ 139.07 million $ 30,004
May 15, 7 PM $ 0.0873
+1.18%
$ 140 million $ 29,262
May 15, 6 PM $ 0.087
+0.61%
$ 139.57 million $ 28,250
May 15, 5 PM $ 0.0864
-0.24%
$ 138.6 million $ 28,094
May 15, 4 PM $ 0.0866
+1.71%
$ 138.94 million $ 28,791
May 15, 3 PM $ 0.0854
+0.20%
$ 137.07 million $ 28,409
May 15, 2 PM $ 0.0853
-0.87%
$ 136.8 million $ 28,472
May 15, 1 PM $ 0.086
-3.03%
$ 138 million $ 22,624
May 15, 12 PM $ 0.0887
-1.00%
$ 142.32 million $ 17,804
May 15, 11 AM $ 0.0896
-0.01%
$ 143.76 million $ 16,227
May 15, 10 AM $ 0.0896
+0.57%
$ 143.78 million $ 17,319
May 15, 9 AM $ 0.0891
-0.66%
$ 142.97 million $ 15,967
May 15, 8 AM $ 0.09
-1.37%
$ 144.32 million $ 15,609