EOS Historical Data

EOS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0903
+2.99%
$ 60.43 million $ 118,109
Jan 31, 8 PM $ 0.0877
+0.60%
$ 58.67 million $ 110,773
Jan 31, 7 PM $ 0.0872
-0.15%
$ 58.32 million $ 128,321
Jan 31, 6 PM $ 0.0873
-1.25%
$ 58.41 million $ 129,021
Jan 31, 5 PM $ 0.0884
-4.11%
$ 59.15 million $ 131,351
Jan 31, 4 PM $ 0.092
-0.60%
$ 61.57 million $ 124,160
Jan 31, 3 PM $ 0.0926
+1.16%
$ 61.94 million $ 122,495
Jan 31, 2 PM $ 0.0915
-5.46%
$ 61.23 million $ 118,941
Jan 31, 1 PM $ 0.0968
+1.28%
$ 64.77 million $ 115,121
Jan 31, 12 PM $ 0.0958
-2.52%
$ 64.09 million $ 111,334
Jan 31, 11 AM $ 0.0973
-0.69%
$ 65.09 million $ 100,613
Jan 31, 10 AM $ 0.0977
-0.02%
$ 65.36 million $ 108,446
Jan 31, 9 AM $ 0.0977
-0.34%
$ 65.37 million $ 104,952
Jan 31, 8 AM $ 0.098
-0.66%
$ 65.59 million $ 106,307
Jan 31, 7 AM $ 0.0987
-0.32%
$ 66.03 million $ 90,256
Jan 31, 6 AM $ 0.099
-0.86%
$ 66.24 million $ 88,235
Jan 31, 5 AM $ 0.0999
-0.56%
$ 66.82 million $ 92,365
Jan 31, 4 AM $ 0.1
+0.18%
$ 67.19 million $ 93,390
Jan 31, 3 AM $ 0.1
+0.00%
$ 67.07 million $ 93,813
Jan 31, 2 AM $ 0.1
-0.14%
$ 67.06 million $ 94,080
Jan 31, 1 AM $ 0.1
-0.18%
$ 67.16 million $ 99,784
Jan 31, 12 AM $ 0.101
+0.04%
$ 67.27 million $ 117,656
Jan 30, 11 PM $ 0.101
-0.65%
$ 67.24 million $ 117,778
Jan 30, 10 PM $ 0.101
+0.36%
$ 67.68 million $ 118,965
Jan 30, 9 PM $ 0.101
+0.16%
$ 67.61 million $ 118,620
Jan 30, 8 PM $ 0.101
-1.21%
$ 67.5 million $ 124,429
Jan 30, 7 PM $ 0.102
+0.95%
$ 68.32 million $ 115,931
Jan 30, 6 PM $ 0.101
+0.51%
$ 67.57 million $ 108,716
Jan 30, 5 PM $ 0.101
-0.49%
$ 67.34 million $ 116,148
Jan 30, 4 PM $ 0.101
-0.72%
$ 67.67 million $ 120,464
Jan 30, 3 PM $ 0.102
+0.49%
$ 68.07 million $ 121,833
Jan 30, 2 PM $ 0.101
+0.96%
$ 67.74 million $ 139,786
Jan 30, 1 PM $ 0.1
-0.14%
$ 67.02 million $ 142,850
Jan 30, 12 PM $ 0.1
-0.16%
$ 67.11 million $ 144,738
Jan 30, 11 AM $ 0.1
+0.31%
$ 67.09 million $ 145,447
Jan 30, 10 AM $ 0.0997
-0.10%
$ 66.69 million $ 148,285
Jan 30, 9 AM $ 0.0999
+0.12%
$ 66.84 million $ 146,161
Jan 30, 8 AM $ 0.1
+0.28%
$ 66.88 million $ 147,931
Jan 30, 7 AM $ 0.0997
+0.85%
$ 66.69 million $ 149,414
Jan 30, 6 AM $ 0.0988
-1.33%
$ 66.13 million $ 146,771
Jan 30, 5 AM $ 0.1
+0.63%
$ 67.02 million $ 150,636
Jan 30, 4 AM $ 0.0996
+1.20%
$ 66.6 million $ 150,766
Jan 30, 3 AM $ 0.0984
-0.73%
$ 65.81 million $ 148,618
Jan 30, 2 AM $ 0.0991
-0.62%
$ 66.3 million $ 151,195
Jan 30, 1 AM $ 0.0997
-1.37%
$ 66.72 million $ 147,381
Jan 30, 12 AM $ 0.101
-0.06%
$ 67.65 million $ 135,649
Jan 29, 11 PM $ 0.101
-0.17%
$ 67.74 million $ 145,597
Jan 29, 10 PM $ 0.101
-0.19%
$ 67.76 million $ 145,697
Jan 29, 9 PM $ 0.101
+0.37%
$ 67.88 million $ 159,967
Jan 29, 8 PM $ 0.101
+0.11%
$ 67.63 million $ 151,080