EOS Historical Data

EOS Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.09
-1.37%
$ 144.32 million $ 15,609
May 15, 7 AM $ 0.0912
+0.44%
$ 146.33 million $ 15,341
May 15, 6 AM $ 0.0908
+0.47%
$ 145.68 million $ 14,789
May 15, 5 AM $ 0.0904
-1.14%
$ 145 million $ 14,654
May 15, 4 AM $ 0.0925
+0.01%
$ 148.44 million $ 13,472
May 15, 3 AM $ 0.0925
-0.58%
$ 148.43 million $ 15,339
May 15, 2 AM $ 0.0931
+0.01%
$ 149.3 million $ 14,258
May 15, 1 AM $ 0.0931
+1.26%
$ 149.29 million $ 14,262
May 15, 12 AM $ 0.0919
+0.02%
$ 147.44 million $ 12,877
May 14, 11 PM $ 0.0919
-0.82%
$ 147.42 million $ 13,526
May 14, 10 PM $ 0.0927
-0.53%
$ 148.64 million $ 13,398
May 14, 9 PM $ 0.0937
+0.28%
$ 150.36 million $ 14,141
May 14, 8 PM $ 0.0933
-0.10%
$ 149.68 million $ 13,086
May 14, 7 PM $ 0.0934
+0.26%
$ 149.83 million $ 11,305
May 14, 6 PM $ 0.0931
+0.01%
$ 149.43 million $ 11,512
May 14, 5 PM $ 0.0931
+0.15%
$ 149.42 million $ 9,919
May 14, 4 PM $ 0.093
+0.04%
$ 149.19 million $ 9,132
May 14, 3 PM $ 0.093
+1.24%
$ 149.14 million $ 10,248
May 14, 2 PM $ 0.0918
+0.47%
$ 147.32 million $ 10,338
May 14, 1 PM $ 0.0914
+0.53%
$ 146.62 million $ 11,537
May 14, 12 PM $ 0.0909
+0.17%
$ 145.85 million $ 14,617
May 14, 11 AM $ 0.0908
+0.32%
$ 145.61 million $ 16,494
May 14, 10 AM $ 0.0905
-0.08%
$ 145.14 million $ 16,179
May 14, 9 AM $ 0.0905
+0.63%
$ 145.26 million $ 16,530
May 14, 8 AM $ 0.09
-1.03%
$ 144.35 million $ 18,251
May 14, 7 AM $ 0.0909
+0.52%
$ 145.86 million $ 18,799
May 14, 6 AM $ 0.0904
-0.01%
$ 145.1 million $ 18,859
May 14, 5 AM $ 0.0905
+0.43%
$ 145.11 million $ 21,283
May 14, 4 AM $ 0.0901
+0.89%
$ 144.49 million $ 21,187
May 14, 3 AM $ 0.0893
-1.71%
$ 143.21 million $ 20,015
May 14, 2 AM $ 0.0908
+0.09%
$ 145.71 million $ 19,672
May 14, 1 AM $ 0.0907
+0.00%
$ 145.58 million $ 19,651
May 14, 12 AM $ 0.0907
+0.41%
$ 145.58 million $ 20,041
May 13, 11 PM $ 0.0904
-0.31%
$ 144.98 million $ 19,323
May 13, 10 PM $ 0.0907
-0.51%
$ 145.43 million $ 19,289
May 13, 9 PM $ 0.0911
-0.25%
$ 146.17 million $ 19,018
May 13, 8 PM $ 0.0913
+0.00%
$ 146.54 million $ 20,047
May 13, 7 PM $ 0.0911
-1.08%
$ 146.08 million $ 21,391
May 13, 6 PM $ 0.092
+0.89%
$ 147.67 million $ 26,179
May 13, 5 PM $ 0.0912
+0.12%
$ 146.36 million $ 26,419
May 13, 4 PM $ 0.0911
+0.48%
$ 146.19 million $ 26,586
May 13, 3 PM $ 0.0907
-1.63%
$ 145.48 million $ 25,169
May 13, 2 PM $ 0.0919
+0.47%
$ 147.45 million $ 25,509
May 13, 1 PM $ 0.0906
-2.16%
$ 145.42 million $ 24,630
May 13, 12 PM $ 0.0922
-2.70%
$ 147.89 million $ 22,212
May 13, 11 AM $ 0.0956
-0.67%
$ 153.32 million $ 20,623
May 13, 10 AM $ 0.0962
-0.70%
$ 154.34 million $ 21,538
May 13, 9 AM $ 0.0969
+1.43%
$ 155.43 million $ 26,548
May 13, 8 AM $ 0.0955
+0.93%
$ 153.24 million $ 25,971
May 13, 7 AM $ 0.0946
+0.02%
$ 151.82 million $ 23,950