Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.077
+0.01%
$123.57 million $132,401
Aug 27, 12 AM $0.077
-2.92%
$123.56 million $136,552
Aug 26, 11 PM $0.0785
+1.48%
$125.86 million $140,737
Aug 26, 10 PM $0.0773
+0.61%
$124.03 million $137,773
Aug 26, 9 PM $0.0759
+1.24%
$121.79 million $133,320
Aug 26, 8 PM $0.0746
-0.19%
$119.66 million $127,578
Aug 26, 7 PM $0.0747
-0.81%
$119.9 million $136,018
Aug 26, 6 PM $0.0753
+0.67%
$120.87 million $137,382
Aug 26, 5 PM $0.0748
+0.59%
$120.07 million $132,574
Aug 26, 4 PM $0.0744
+0.16%
$119.36 million $129,087
Aug 26, 3 PM $0.0742
-0.27%
$119.04 million $138,099
Aug 26, 2 PM $0.0744
-0.27%
$119.36 million $138,848
Aug 26, 1 PM $0.0735
+0.83%
$117.93 million $119,562
Aug 26, 12 PM $0.0729
+0.33%
$116.95 million $132,429
Aug 26, 11 AM $0.073
-1.58%
$117.18 million $131,527
Aug 26, 10 AM $0.0746
-0.14%
$119.67 million $131,133
Aug 26, 9 AM $0.0755
+0.54%
$121.18 million $123,235
Aug 26, 8 AM $0.0751
+0.14%
$120.54 million $109,228
Aug 26, 7 AM $0.075
-0.62%
$120.37 million $98,997
Aug 26, 6 AM $0.0755
+1.93%
$121.12 million $96,470
Aug 26, 5 AM $0.0741
-0.13%
$118.82 million $91,826
Aug 26, 4 AM $0.0741
+0.00%
$118.91 million $82,743
Aug 26, 3 AM $0.0741
+0.02%
$118.91 million $84,096
Aug 26, 2 AM $0.0741
+0.02%
$118.89 million $85,113
Aug 26, 1 AM $0.0741
+1.20%
$118.87 million $84,953
Aug 26, 12 AM $0.0732
+0.12%
$117.46 million $80,543
Aug 25, 11 PM $0.0731
-0.08%
$117.32 million $81,912
Aug 25, 10 PM $0.0732
+0.25%
$117.42 million $81,007
Aug 25, 9 PM $0.073
-0.04%
$117.13 million $79,154
Aug 25, 8 PM $0.073
-2.16%
$117.17 million $73,407
Aug 25, 7 PM $0.0746
+0.46%
$119.76 million $64,411
Aug 25, 6 PM $0.0743
-0.84%
$119.21 million $64,233
Aug 25, 5 PM $0.0749
-0.08%
$120.22 million $66,319
Aug 25, 4 PM $0.075
+0.51%
$120.32 million $69,086
Aug 25, 3 PM $0.0746
-0.60%
$119.7 million $60,011
Aug 25, 2 PM $0.0751
+2.14%
$120.44 million $59,734
Aug 25, 1 PM $0.0734
+0.88%
$117.79 million $60,991
Aug 25, 12 PM $0.0728
-0.27%
$116.76 million $47,370
Aug 25, 11 AM $0.073
+0.02%
$117.08 million $119,367
Aug 25, 10 AM $0.0734
+0.30%
$117.77 million $119,223
Aug 25, 9 AM $0.0732
-0.60%
$117.41 million $119,224
Aug 25, 8 AM $0.0736
+0.15%
$118.05 million $116,662
Aug 25, 7 AM $0.0735
-0.80%
$117.87 million $111,831
Aug 25, 6 AM $0.0741
+1.06%
$118.82 million $111,323
Aug 25, 5 AM $0.0733
+0.06%
$117.57 million $108,693
Aug 25, 4 AM $0.0732
+0.07%
$117.46 million $107,993
Aug 25, 3 AM $0.0732
-0.08%
$117.37 million $106,576
Aug 25, 2 AM $0.0732
-0.02%
$117.46 million $105,655
Aug 25, 1 AM $0.0732
+0.01%
$117.48 million $103,150
Aug 25, 12 AM $0.0732
+0.24%
$117.47 million $103,977