Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.0676
-0.37%
$108.45 million $30,841
Jul 4, 11 AM $0.0678
+2.26%
$108.85 million $31,989
Jul 4, 10 AM $0.0664
+0.02%
$106.44 million $20,833
Jul 4, 9 AM $0.0663
-0.21%
$106.42 million $21,869
Jul 4, 8 AM $0.0665
+0.91%
$106.65 million $14,963
Jul 4, 7 AM $0.0658
-1.06%
$105.52 million $15,162
Jul 4, 6 AM $0.0665
+0.16%
$106.65 million $15,311
Jul 4, 5 AM $0.0664
+0.11%
$106.48 million $23,208
Jul 4, 4 AM $0.0663
+0.02%
$106.36 million $23,211
Jul 4, 3 AM $0.0663
-0.08%
$106.34 million $23,670
Jul 4, 2 AM $0.0663
+0.11%
$106.42 million $23,444
Jul 4, 1 AM $0.0663
-0.53%
$106.3 million $23,414
Jul 4, 12 AM $0.0666
-0.39%
$106.87 million $23,644
Jul 3, 11 PM $0.0669
-0.21%
$107.29 million $25,896
Jul 3, 10 PM $0.067
-0.06%
$107.52 million $25,938
Jul 3, 9 PM $0.0668
-0.66%
$107.14 million $26,537
Jul 3, 8 PM $0.0672
+1.09%
$107.86 million $26,181
Jul 3, 7 PM $0.066
-0.30%
$105.91 million $22,610
Jul 3, 6 PM $0.0662
+0.00%
$106.23 million $14,838
Jul 3, 5 PM $0.0662
+0.06%
$106.23 million $16,207
Jul 3, 4 PM $0.0662
+0.23%
$106.16 million $16,095
Jul 3, 3 PM $0.066
+0.00%
$105.92 million $16,414
Jul 3, 2 PM $0.066
-0.23%
$105.92 million $16,388
Jul 3, 1 PM $0.0662
+1.07%
$106.16 million $14,763
Jul 3, 12 PM $0.0656
+0.16%
$105.2 million $14,592
Jul 3, 11 AM $0.0654
+0.26%
$104.89 million $13,685
Jul 3, 10 AM $0.0652
-0.09%
$104.62 million $14,268
Jul 3, 9 AM $0.0653
+0.79%
$104.72 million $12,716
Jul 3, 8 AM $0.0648
-0.03%
$103.9 million $12,783
Jul 3, 7 AM $0.0648
-1.24%
$103.93 million $12,392
Jul 3, 6 AM $0.0656
+1.95%
$105.3 million $12,685
Jul 3, 5 AM $0.0644
+0.17%
$103.26 million $9,859
Jul 3, 4 AM $0.0643
+0.63%
$103.12 million $9,810
Jul 3, 3 AM $0.0639
-0.51%
$102.46 million $10,074
Jul 3, 2 AM $0.0642
-0.04%
$102.97 million $10,109
Jul 3, 1 AM $0.0642
+0.75%
$103.02 million $10,112
Jul 3, 12 AM $0.0637
-0.04%
$102.26 million $9,940
Jul 2, 11 PM $0.0638
+0.57%
$102.31 million $8,129
Jul 2, 10 PM $0.0634
-0.01%
$101.73 million $18,945
Jul 2, 9 PM $0.0634
-1.20%
$101.77 million $18,463
Jul 2, 8 PM $0.064
+0.51%
$102.73 million $18,868
Jul 2, 7 PM $0.0637
-2.10%
$102.22 million $18,007
Jul 2, 6 PM $0.0651
+2.56%
$104.41 million $18,332
Jul 2, 5 PM $0.0635
+0.00%
$101.81 million $16,617
Jul 2, 4 PM $0.0635
+0.13%
$101.8 million $17,460
Jul 2, 3 PM $0.0637
-0.90%
$102.25 million $17,913
Jul 2, 2 PM $0.0643
-1.20%
$103.18 million $20,474
Jul 2, 1 PM $0.0651
+0.33%
$104.44 million $20,306
Jul 2, 12 PM $0.0649
+0.46%
$104.1 million $21,103
Jul 2, 11 AM $0.0646
+1.39%
$103.62 million $19,481