Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2021 $4.36
+1.39%
$4.36 billion $1.08 billion
Mar 29, 2021 $4.3
+4.31%
$4.3 billion $1.01 billion
Mar 28, 2021 $4.13
+0.51%
$4.13 billion $1.01 billion
Mar 27, 2021 $4.11
-2.16%
$4.11 billion $1.05 billion
Mar 26, 2021 $4.19
+12.54%
$4.19 billion $1.63 billion
Mar 25, 2021 $3.73
-0.69%
$3.73 billion $1.22 billion
Mar 24, 2021 $3.76
-9.37%
$3.76 billion $1.66 billion
Mar 23, 2021 $4.14
+0.57%
$4.14 billion $1.54 billion
Mar 22, 2021 $4.12
-1.57%
$4.12 billion $1.36 billion
Mar 21, 2021 $4.19
-3.69%
$4.19 billion $1.24 billion
Mar 20, 2021 $4.35
+4.74%
$4.35 billion $1.3 billion
Mar 19, 2021 $4.16
-0.42%
$4.16 billion $919.25 million
Mar 18, 2021 $4.17
+2.24%
$4.17 billion $1.81 billion
Mar 17, 2021 $4.08
+0.04%
$4.08 billion $1.52 billion
Mar 16, 2021 $4.07
+6.40%
$4.07 billion $2.07 billion
Mar 15, 2021 $3.83
-3.96%
$3.83 billion $1.93 billion
Mar 14, 2021 $4
-6.68%
$4 billion $1.99 billion
Mar 13, 2021 $4.29
+12.72%
$4.29 billion $2.26 billion
Mar 12, 2021 $3.8
-3.72%
$3.8 billion $1.76 billion
Mar 11, 2021 $3.95
-1.04%
$3.95 billion $1.95 billion
Mar 10, 2021 $3.99
-4.34%
$3.99 billion $2.03 billion
Mar 9, 2021 $4.18
+6.66%
$4.18 billion $1.98 billion
Mar 8, 2021 $3.91
+1.48%
$3.91 billion $1.64 billion
Mar 7, 2021 $3.86
+3.48%
$3.86 billion $1.93 billion
Mar 6, 2021 $3.73
+0.48%
$3.73 billion $1.36 billion
Mar 5, 2021 $3.71
-1.65%
$3.71 billion $1.65 billion
Mar 4, 2021 $3.77
-2.05%
$3.77 billion $1.98 billion
Mar 3, 2021 $3.85
+4.66%
$3.85 billion $2.15 billion
Mar 2, 2021 $3.68
-0.94%
$3.68 billion $1.72 billion
Mar 1, 2021 $3.72
+7.21%
$3.72 billion $1.52 billion
Feb 28, 2021 $3.47
-6.06%
$3.47 billion $2.03 billion
Feb 27, 2021 $3.69
+3.61%
$3.69 billion $1.79 billion
Feb 26, 2021 $3.56
-3.36%
$3.56 billion $2.47 billion
Feb 25, 2021 $3.71
-5.24%
$3.71 billion $2.34 billion
Feb 24, 2021 $3.92
+2.10%
$3.92 billion $3.03 billion
Feb 23, 2021 $3.83
-18.96%
$3.83 billion $5.37 billion
Feb 22, 2021 $4.72
-8.10%
$4.72 billion $4.99 billion
Feb 21, 2021 $5.14
+5.13%
$5.14 billion $3.2 billion
Feb 20, 2021 $4.89
-6.82%
$4.89 billion $3.76 billion
Feb 19, 2021 $5.25
+8.53%
$5.25 billion $3.53 billion
Feb 18, 2021 $4.84
-0.53%
$4.84 billion $2.44 billion
Feb 17, 2021 $4.87
+4.30%
$4.87 billion $3.06 billion
Feb 16, 2021 $4.67
-0.60%
$4.67 billion $4.08 billion
Feb 15, 2021 $4.68
-8.34%
$4.68 billion $4.88 billion
Feb 14, 2021 $5.12
-6.57%
$5.12 billion $4.64 billion
Feb 13, 2021 $5.47
+15.25%
$5.47 billion $6.09 billion
Feb 12, 2021 $4.74
+3.64%
$4.74 billion $4.17 billion
Feb 11, 2021 $4.58
+10.76%
$4.58 billion $4.29 billion
Feb 10, 2021 $4.13
+0.34%
$4.13 billion $6.27 billion
Feb 9, 2021 $4.11
+14.89%
$4.11 billion $4.78 billion