EOS Historical Data

EOS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.11
+0.22%
$ 73.7 million $ 95,133
Jan 27, 8 PM $ 0.11
+0.28%
$ 73.54 million $ 103,916
Jan 27, 7 PM $ 0.11
+0.38%
$ 73.34 million $ 105,498
Jan 27, 6 PM $ 0.109
+1.07%
$ 73.06 million $ 100,205
Jan 27, 5 PM $ 0.108
-2.14%
$ 72.28 million $ 107,239
Jan 27, 4 PM $ 0.11
+0.80%
$ 73.85 million $ 105,674
Jan 27, 3 PM $ 0.11
+1.15%
$ 73.27 million $ 99,532
Jan 27, 2 PM $ 0.108
-0.81%
$ 72.43 million $ 101,335
Jan 27, 1 PM $ 0.109
-0.30%
$ 73.03 million $ 109,415
Jan 27, 12 PM $ 0.109
-0.75%
$ 72.98 million $ 104,612
Jan 27, 11 AM $ 0.11
+0.70%
$ 73.53 million $ 113,681
Jan 27, 10 AM $ 0.109
-0.52%
$ 73.02 million $ 107,854
Jan 27, 9 AM $ 0.11
+0.96%
$ 73.41 million $ 114,826
Jan 27, 8 AM $ 0.109
-0.73%
$ 72.71 million $ 112,432
Jan 27, 7 AM $ 0.109
+0.55%
$ 73.24 million $ 107,418
Jan 27, 6 AM $ 0.109
-0.48%
$ 72.84 million $ 100,270
Jan 27, 5 AM $ 0.109
+0.64%
$ 73.19 million $ 97,066
Jan 27, 4 AM $ 0.109
-0.91%
$ 72.74 million $ 97,766
Jan 27, 3 AM $ 0.11
+0.32%
$ 73.41 million $ 102,579
Jan 27, 2 AM $ 0.109
-0.72%
$ 73.18 million $ 102,133
Jan 27, 1 AM $ 0.11
-0.36%
$ 73.71 million $ 102,382
Jan 27, 12 AM $ 0.111
-0.67%
$ 73.98 million $ 100,645
Jan 26, 11 PM $ 0.111
+0.83%
$ 74.48 million $ 100,702
Jan 26, 10 PM $ 0.11
-0.24%
$ 73.87 million $ 108,625
Jan 26, 9 PM $ 0.111
+0.64%
$ 74.05 million $ 110,827
Jan 26, 8 PM $ 0.11
-0.62%
$ 73.64 million $ 123,266
Jan 26, 7 PM $ 0.111
-0.23%
$ 74.1 million $ 127,059
Jan 26, 6 PM $ 0.111
-0.60%
$ 74.27 million $ 148,148
Jan 26, 5 PM $ 0.112
+0.28%
$ 74.72 million $ 148,556
Jan 26, 4 PM $ 0.111
-0.43%
$ 74.51 million $ 148,049
Jan 26, 3 PM $ 0.112
+0.88%
$ 74.83 million $ 170,562
Jan 26, 2 PM $ 0.111
-0.29%
$ 74.18 million $ 175,993
Jan 26, 1 PM $ 0.111
+0.59%
$ 74.4 million $ 178,079
Jan 26, 12 PM $ 0.111
+0.77%
$ 73.96 million $ 174,441
Jan 26, 11 AM $ 0.11
-0.26%
$ 73.39 million $ 169,458
Jan 26, 10 AM $ 0.11
+1.41%
$ 73.59 million $ 168,029
Jan 26, 9 AM $ 0.108
-0.26%
$ 72.57 million $ 157,894
Jan 26, 8 AM $ 0.109
-0.28%
$ 72.75 million $ 163,296
Jan 26, 7 AM $ 0.109
-0.56%
$ 72.96 million $ 166,415
Jan 26, 6 AM $ 0.11
+0.12%
$ 73.37 million $ 181,291
Jan 26, 5 AM $ 0.11
+0.35%
$ 73.27 million $ 184,357
Jan 26, 4 AM $ 0.109
+0.65%
$ 73.02 million $ 183,595
Jan 26, 3 AM $ 0.108
-0.46%
$ 72.54 million $ 180,891
Jan 26, 2 AM $ 0.109
-0.04%
$ 72.88 million $ 182,118
Jan 26, 1 AM $ 0.108
+1.01%
$ 72.18 million $ 182,123
Jan 26, 12 AM $ 0.107
-2.33%
$ 71.46 million $ 178,978
Jan 25, 11 PM $ 0.109
+2.10%
$ 73.16 million $ 183,423
Jan 25, 10 PM $ 0.107
-1.13%
$ 71.65 million $ 184,793
Jan 25, 9 PM $ 0.108
+2.97%
$ 72.47 million $ 184,743
Jan 25, 8 PM $ 0.105
-0.08%
$ 70.03 million $ 158,025