Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $0.0637
-0.01%
$102.2 million $19,732
Jul 2, 9 AM $0.0637
-0.30%
$102.22 million $27,139
Jul 2, 8 AM $0.0639
+0.00%
$102.53 million $29,004
Jul 2, 7 AM $0.0639
-0.39%
$102.53 million $32,361
Jul 2, 6 AM $0.0642
+0.00%
$102.92 million $35,645
Jul 2, 5 AM $0.0642
-0.01%
$102.92 million $42,180
Jul 2, 4 AM $0.0642
-0.57%
$102.93 million $66,192
Jul 2, 3 AM $0.0644
+0.86%
$103.31 million $66,019
Jul 2, 2 AM $0.0639
+0.01%
$102.43 million $65,509
Jul 2, 1 AM $0.0638
+1.15%
$102.42 million $65,696
Jul 2, 12 AM $0.0631
+0.54%
$101.26 million $68,549
Jul 1, 11 PM $0.0628
-2.95%
$100.71 million $69,114
Jul 1, 10 PM $0.0647
+0.22%
$103.78 million $60,298
Jul 1, 9 PM $0.0645
+0.78%
$103.49 million $66,363
Jul 1, 8 PM $0.064
+0.20%
$102.69 million $67,446
Jul 1, 7 PM $0.064
-0.16%
$102.62 million $67,460
Jul 1, 6 PM $0.0641
+0.00%
$102.81 million $67,720
Jul 1, 5 PM $0.0641
+0.00%
$102.81 million $67,516
Jul 1, 4 PM $0.0641
-0.87%
$102.81 million $66,720
Jul 1, 3 PM $0.0646
+0.91%
$103.71 million $67,167
Jul 1, 2 PM $0.0641
+0.82%
$102.78 million $65,503
Jul 1, 1 PM $0.0635
+0.71%
$101.94 million $68,665
Jul 1, 12 PM $0.0627
+0.26%
$100.6 million $76,114
Jul 1, 11 AM $0.0625
-0.20%
$100.34 million $76,913
Jul 1, 10 AM $0.0627
-0.81%
$100.54 million $76,542
Jul 1, 9 AM $0.0632
-0.63%
$101.36 million $69,939
Jul 1, 8 AM $0.0634
+1.37%
$101.74 million $68,391
Jul 1, 7 AM $0.0626
-0.33%
$100.37 million $64,559
Jul 1, 6 AM $0.0628
-1.42%
$100.7 million $61,728
Jul 1, 5 AM $0.0641
+2.40%
$102.78 million $56,310
Jul 1, 4 AM $0.0626
-0.81%
$100.37 million $31,975
Jul 1, 3 AM $0.0628
+0.92%
$100.78 million $32,039
Jul 1, 2 AM $0.0622
-1.34%
$99.86 million $31,521
Jul 1, 1 AM $0.0631
-0.19%
$101.21 million $31,756
Jul 1, 12 AM $0.0632
+1.29%
$101.41 million $28,211
Jun 30, 11 PM $0.0626
-0.21%
$100.45 million $28,760
Jun 30, 10 PM $0.0628
+1.50%
$100.82 million $28,852
Jun 30, 9 PM $0.0619
-0.02%
$99.32 million $22,473
Jun 30, 8 PM $0.0619
-0.17%
$99.35 million $20,730
Jun 30, 7 PM $0.062
+0.15%
$99.52 million $21,873
Jun 30, 6 PM $0.0619
+0.57%
$99.37 million $22,000
Jun 30, 5 PM $0.0616
-1.44%
$98.8 million $22,522
Jun 30, 4 PM $0.0625
-1.31%
$100.25 million $25,751
Jun 30, 3 PM $0.0633
+0.97%
$101.57 million $25,978
Jun 30, 2 PM $0.0627
+0.03%
$100.6 million $25,484
Jun 30, 1 PM $0.0625
+1.14%
$100.22 million $23,734
Jun 30, 12 PM $0.06
-1.08%
$96.2 million $31,579
Jun 30, 11 AM $0.0609
-0.43%
$97.66 million $34,373
Jun 30, 10 AM $0.061
-0.34%
$97.93 million $37,218
Jun 30, 9 AM $0.0613
+0.00%
$98.27 million $40,137