Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $0.0742
+0.38%
$119.11 million $130,492
Aug 22, 9 PM $0.074
-0.82%
$118.66 million $128,746
Aug 22, 8 PM $0.0748
-0.26%
$119.97 million $128,052
Aug 22, 7 PM $0.075
+0.07%
$120.28 million $129,687
Aug 22, 6 PM $0.0749
+0.03%
$120.19 million $129,114
Aug 22, 5 PM $0.0749
+0.00%
$120.15 million $130,114
Aug 22, 4 PM $0.0749
-0.22%
$120.15 million $131,272
Aug 22, 3 PM $0.0751
-0.47%
$120.42 million $125,313
Aug 22, 2 PM $0.0754
-0.44%
$120.99 million $127,721
Aug 22, 1 PM $0.0754
-0.13%
$120.96 million $131,630
Aug 22, 12 PM $0.076
+0.81%
$121.88 million $135,634
Aug 22, 11 AM $0.0754
+0.46%
$120.9 million $137,067
Aug 22, 10 AM $0.075
-2.06%
$120.35 million $134,881
Aug 22, 9 AM $0.0767
-0.85%
$123.03 million $141,866
Aug 22, 8 AM $0.0773
+0.58%
$124.09 million $135,859
Aug 22, 7 AM $0.0769
+0.06%
$123.37 million $137,699
Aug 22, 6 AM $0.0769
+0.51%
$123.3 million $136,005
Aug 22, 5 AM $0.0765
-5.27%
$122.67 million $134,630
Aug 22, 4 AM $0.0801
+0.39%
$128.51 million $128,956
Aug 22, 3 AM $0.0798
+2.96%
$128.01 million $127,805
Aug 22, 2 AM $0.0772
+1.67%
$123.79 million $40,406
Aug 22, 1 AM $0.0759
+0.00%
$121.76 million $39,738
Aug 22, 12 AM $0.0759
-0.95%
$121.76 million $39,884
Aug 21, 11 PM $0.0765
-1.04%
$122.8 million $39,938
Aug 21, 10 PM $0.0774
+0.47%
$124.1 million $36,592
Aug 21, 9 PM $0.0775
+1.85%
$124.26 million $34,319
Aug 21, 8 PM $0.0764
+1.10%
$122.52 million $41,106
Aug 21, 7 PM $0.0759
+1.89%
$121.8 million $44,244
Aug 21, 6 PM $0.0745
-0.78%
$119.54 million $45,954
Aug 21, 5 PM $0.0751
-0.20%
$120.48 million $46,214
Aug 21, 4 PM $0.0753
+0.48%
$120.73 million $45,422
Aug 21, 3 PM $0.0743
-0.75%
$119.25 million $44,784
Aug 21, 2 PM $0.0749
+0.00%
$120.18 million $50,881
Aug 21, 1 PM $0.0748
+1.78%
$120.05 million $48,176
Aug 21, 12 PM $0.0735
+0.95%
$117.87 million $43,737
Aug 21, 11 AM $0.0729
+1.20%
$116.91 million $41,013
Aug 21, 10 AM $0.072
+1.01%
$115.53 million $40,551
Aug 21, 9 AM $0.0717
-0.70%
$115 million $36,232
Aug 21, 8 AM $0.0722
+2.28%
$115.8 million $35,660
Aug 21, 7 AM $0.0696
-0.17%
$111.59 million $33,933
Aug 21, 6 AM $0.0697
-0.04%
$111.78 million $33,578
Aug 21, 5 AM $0.0693
+0.56%
$111.26 million $33,107
Aug 21, 4 AM $0.069
+1.00%
$110.68 million $32,922
Aug 21, 3 AM $0.0683
-0.03%
$109.58 million $32,566
Aug 21, 2 AM $0.0683
-0.62%
$109.58 million $32,484
Aug 21, 1 AM $0.0687
-0.32%
$110.26 million $32,687
Aug 21, 12 AM $0.069
+0.06%
$110.65 million $38,112
Aug 20, 11 PM $0.0689
+1.42%
$110.58 million $53,336
Aug 20, 10 PM $0.068
-0.04%
$109.04 million $51,975
Aug 20, 9 PM $0.068
-2.07%
$109.08 million $52,256