Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.0613
+0.00%
$98.27 million $40,137
Jun 30, 8 AM $0.0613
+0.83%
$98.27 million $48,190
Jun 30, 7 AM $0.0608
+0.30%
$97.46 million $47,406
Jun 30, 6 AM $0.0606
-1.30%
$97.17 million $47,068
Jun 30, 5 AM $0.0614
+1.22%
$98.45 million $47,519
Jun 30, 4 AM $0.0606
-1.17%
$97.26 million $47,315
Jun 30, 3 AM $0.0613
+1.22%
$98.42 million $47,780
Jun 30, 2 AM $0.0606
-0.01%
$97.23 million $47,185
Jun 30, 1 AM $0.0606
-0.03%
$97.25 million $47,195
Jun 30, 12 AM $0.0606
-1.34%
$97.27 million $47,207
Jun 29, 11 PM $0.0614
+0.13%
$98.57 million $45,757
Jun 29, 10 PM $0.0614
-0.51%
$98.44 million $45,518
Jun 29, 9 PM $0.0617
+0.88%
$98.95 million $45,604
Jun 29, 8 PM $0.0611
-2.05%
$98.09 million $45,231
Jun 29, 7 PM $0.0629
+0.17%
$100.87 million $44,956
Jun 29, 6 PM $0.0626
-1.00%
$100.42 million $47,129
Jun 29, 5 PM $0.0632
+1.08%
$101.44 million $46,814
Jun 29, 4 PM $0.0626
-0.02%
$100.45 million $43,632
Jun 29, 3 PM $0.0626
+0.68%
$100.47 million $43,417
Jun 29, 2 PM $0.0622
+0.16%
$99.79 million $42,031
Jun 29, 1 PM $0.0631
-0.39%
$101.19 million $40,847
Jun 29, 12 PM $0.0628
-0.07%
$100.72 million $23,934
Jun 29, 11 AM $0.0623
+1.42%
$99.95 million $18,281
Jun 29, 10 AM $0.0622
-0.44%
$99.75 million $17,054
Jun 29, 9 AM $0.0625
+2.36%
$100.19 million $12,071
Jun 29, 8 AM $0.061
+0.45%
$97.89 million $3,851
Jun 29, 7 AM $0.0598
-0.01%
$96 million $4,336
Jun 29, 6 AM $0.0598
-0.01%
$96.01 million $4,264
Jun 29, 5 AM $0.0599
-0.45%
$96.02 million $4,376
Jun 29, 4 AM $0.0601
+0.02%
$96.45 million $3,972
Jun 29, 3 AM $0.0601
+0.00%
$96.44 million $3,971
Jun 29, 2 AM $0.0601
+0.00%
$96.44 million $3,971
Jun 29, 1 AM $0.0601
-0.04%
$96.44 million $3,967
Jun 29, 12 AM $0.0601
-0.32%
$96.48 million $4,085
Jun 28, 11 PM $0.0603
+2.17%
$96.79 million $4,091
Jun 28, 10 PM $0.059
-0.39%
$94.73 million $3,976
Jun 28, 9 PM $0.0593
-0.62%
$95.1 million $4,404
Jun 28, 8 PM $0.0597
+0.16%
$95.7 million $5,241
Jun 28, 7 PM $0.0601
+0.04%
$96.46 million $5,031
Jun 28, 6 PM $0.0601
-0.55%
$96.42 million $3,167
Jun 28, 5 PM $0.0603
-0.46%
$96.67 million $3,178
Jun 28, 4 PM $0.0605
+0.00%
$97.11 million $4,284
Jun 28, 3 PM $0.0605
-0.55%
$97.07 million $4,320
Jun 28, 2 PM $0.0608
+1.49%
$97.6 million $4,772
Jun 28, 1 PM $0.0599
+0.09%
$96.17 million $4,649
Jun 28, 12 PM $0.0599
+0.00%
$96.08 million $4,642
Jun 28, 11 AM $0.0599
+0.00%
$96.08 million $5,719
Jun 28, 10 AM $0.0599
-1.31%
$96.08 million $5,749
Jun 28, 9 AM $0.0607
+0.00%
$97.36 million $5,720
Jun 28, 8 AM $0.0607
+0.96%
$97.36 million $5,720