EOS Historical Data

EOS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0834
+0.46%
$ 133.88 million $ 419,414
Mar 15, 10 PM $ 0.0832
+0.16%
$ 133.4 million $ 410,308
Mar 15, 9 PM $ 0.0833
+1.69%
$ 133.61 million $ 412,272
Mar 15, 8 PM $ 0.0819
+0.82%
$ 131.39 million $ 402,757
Mar 15, 7 PM $ 0.0812
+1.11%
$ 130.32 million $ 398,223
Mar 15, 6 PM $ 0.0803
-1.75%
$ 128.89 million $ 391,442
Mar 15, 5 PM $ 0.0818
-0.27%
$ 131.19 million $ 390,777
Mar 15, 4 PM $ 0.0828
+0.58%
$ 132.84 million $ 395,464
Mar 15, 3 PM $ 0.0826
-0.40%
$ 132.58 million $ 391,678
Mar 15, 2 PM $ 0.0828
+2.35%
$ 132.83 million $ 379,665
Mar 15, 1 PM $ 0.0809
-3.30%
$ 129.78 million $ 364,999
Mar 15, 12 PM $ 0.0824
+0.10%
$ 132.14 million $ 347,357
Mar 15, 11 AM $ 0.0836
+0.46%
$ 134.11 million $ 304,605
Mar 15, 10 AM $ 0.0831
+2.52%
$ 133.39 million $ 64,804
Mar 15, 9 AM $ 0.0811
-0.38%
$ 130.11 million $ 48,514
Mar 15, 8 AM $ 0.0809
-0.21%
$ 129.76 million $ 48,317
Mar 15, 7 AM $ 0.0805
-0.32%
$ 129.12 million $ 42,597
Mar 15, 6 AM $ 0.0807
+0.30%
$ 129.54 million $ 40,468
Mar 15, 5 AM $ 0.0805
+0.03%
$ 129.16 million $ 41,847
Mar 15, 4 AM $ 0.0805
+0.49%
$ 129.12 million $ 42,492
Mar 15, 3 AM $ 0.0801
-1.35%
$ 128.49 million $ 44,001
Mar 15, 2 AM $ 0.0812
+1.13%
$ 130.28 million $ 42,996
Mar 15, 1 AM $ 0.0793
+0.36%
$ 127.16 million $ 38,298
Mar 15, 12 AM $ 0.079
-0.03%
$ 126.7 million $ 38,904
Mar 14, 11 PM $ 0.079
+0.17%
$ 126.7 million $ 39,486
Mar 14, 10 PM $ 0.0788
+0.66%
$ 126.49 million $ 39,580
Mar 14, 9 PM $ 0.079
+0.87%
$ 126.81 million $ 29,747
Mar 14, 8 PM $ 0.0779
-0.42%
$ 125 million $ 23,040
Mar 14, 7 PM $ 0.0782
-0.66%
$ 125.53 million $ 29,750
Mar 14, 6 PM $ 0.0786
+0.00%
$ 126.15 million $ 30,429
Mar 14, 5 PM $ 0.0792
-0.58%
$ 127.12 million $ 31,026
Mar 14, 4 PM $ 0.0797
+1.79%
$ 127.86 million $ 36,767
Mar 14, 3 PM $ 0.0783
+0.53%
$ 125.6 million $ 34,433
Mar 14, 2 PM $ 0.0779
-0.25%
$ 124.94 million $ 36,093
Mar 14, 1 PM $ 0.0781
+0.96%
$ 125.26 million $ 38,342
Mar 14, 12 PM $ 0.0773
-0.11%
$ 124.07 million $ 43,261
Mar 14, 11 AM $ 0.0774
+0.51%
$ 124.21 million $ 42,855
Mar 14, 10 AM $ 0.077
-0.85%
$ 123.58 million $ 43,881
Mar 14, 9 AM $ 0.0781
+0.54%
$ 125.31 million $ 45,948
Mar 14, 8 AM $ 0.0777
-0.04%
$ 124.66 million $ 53,211
Mar 14, 7 AM $ 0.078
+0.00%
$ 125.12 million $ 77,081
Mar 14, 6 AM $ 0.078
-1.13%
$ 125.12 million $ 79,305
Mar 14, 5 AM $ 0.0789
+0.13%
$ 126.55 million $ 80,784
Mar 14, 4 AM $ 0.0788
-0.77%
$ 126.39 million $ 80,075
Mar 14, 3 AM $ 0.0794
+0.48%
$ 127.36 million $ 78,829
Mar 14, 2 AM $ 0.079
+0.03%
$ 126.76 million $ 89,402
Mar 14, 1 AM $ 0.079
+0.58%
$ 126.73 million $ 88,148
Mar 14, 12 AM $ 0.0785
+0.09%
$ 125.99 million $ 89,460
Mar 13, 11 PM $ 0.0785
-0.16%
$ 125.88 million $ 96,636
Mar 13, 10 PM $ 0.0786
-0.62%
$ 126.09 million $ 96,426