EOS Historical Data

EOS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.105
-0.08%
$ 70.03 million $ 158,025
Jan 25, 7 PM $ 0.105
-1.86%
$ 70.57 million $ 157,043
Jan 25, 6 PM $ 0.107
-1.96%
$ 71.53 million $ 147,947
Jan 25, 5 PM $ 0.11
+0.47%
$ 73.42 million $ 141,705
Jan 25, 4 PM $ 0.109
-1.30%
$ 73.07 million $ 142,230
Jan 25, 3 PM $ 0.111
+0.51%
$ 74.04 million $ 131,117
Jan 25, 2 PM $ 0.11
-0.97%
$ 73.66 million $ 121,588
Jan 25, 1 PM $ 0.111
+0.56%
$ 74.39 million $ 114,761
Jan 25, 12 PM $ 0.111
-0.80%
$ 73.97 million $ 115,548
Jan 25, 11 AM $ 0.111
+0.08%
$ 74.57 million $ 112,144
Jan 25, 10 AM $ 0.111
-1.13%
$ 74.49 million $ 121,820
Jan 25, 9 AM $ 0.113
+1.07%
$ 75.34 million $ 124,678
Jan 25, 8 AM $ 0.111
+0.62%
$ 74.54 million $ 123,932
Jan 25, 7 AM $ 0.111
+0.11%
$ 74.4 million $ 121,036
Jan 25, 6 AM $ 0.111
+0.18%
$ 74.31 million $ 113,164
Jan 25, 5 AM $ 0.111
+0.08%
$ 74.18 million $ 122,477
Jan 25, 4 AM $ 0.111
-0.32%
$ 74.2 million $ 120,737
Jan 25, 3 AM $ 0.111
-1.50%
$ 74.44 million $ 121,550
Jan 25, 2 AM $ 0.113
-0.70%
$ 75.57 million $ 131,493
Jan 25, 1 AM $ 0.114
+0.15%
$ 76.1 million $ 134,159
Jan 25, 12 AM $ 0.114
-1.27%
$ 75.98 million $ 135,126
Jan 24, 11 PM $ 0.115
+1.72%
$ 76.96 million $ 143,842
Jan 24, 10 PM $ 0.113
+0.16%
$ 75.66 million $ 128,064
Jan 24, 9 PM $ 0.113
-0.18%
$ 75.53 million $ 128,572
Jan 24, 8 PM $ 0.113
-0.32%
$ 75.67 million $ 128,553
Jan 24, 7 PM $ 0.113
-0.42%
$ 75.91 million $ 131,108
Jan 24, 6 PM $ 0.114
+0.28%
$ 76.23 million $ 135,877
Jan 24, 5 PM $ 0.114
+1.10%
$ 76.02 million $ 148,093
Jan 24, 4 PM $ 0.112
+0.04%
$ 75.19 million $ 198,660
Jan 24, 3 PM $ 0.112
-1.58%
$ 75.16 million $ 333,929
Jan 24, 2 PM $ 0.114
+0.35%
$ 76.37 million $ 342,702
Jan 24, 1 PM $ 0.114
-0.30%
$ 76.1 million $ 361,174
Jan 24, 12 PM $ 0.114
+1.15%
$ 76.33 million $ 372,123
Jan 24, 11 AM $ 0.113
+0.67%
$ 75.46 million $ 399,025
Jan 24, 10 AM $ 0.112
+0.21%
$ 74.96 million $ 390,069
Jan 24, 9 AM $ 0.112
-0.95%
$ 74.8 million $ 432,353
Jan 24, 8 AM $ 0.113
-0.06%
$ 75.52 million $ 443,034
Jan 24, 7 AM $ 0.113
-0.67%
$ 75.56 million $ 454,389
Jan 24, 6 AM $ 0.114
+0.54%
$ 76.07 million $ 454,618
Jan 24, 5 AM $ 0.113
-0.71%
$ 75.67 million $ 448,125
Jan 24, 4 AM $ 0.114
-0.02%
$ 76.21 million $ 455,013
Jan 24, 3 AM $ 0.114
+0.22%
$ 76.22 million $ 467,943
Jan 24, 2 AM $ 0.114
+0.11%
$ 76.06 million $ 464,883
Jan 24, 1 AM $ 0.114
+1.14%
$ 75.98 million $ 469,704
Jan 24, 12 AM $ 0.112
-0.18%
$ 75.12 million $ 470,100
Jan 23, 11 PM $ 0.112
-0.30%
$ 75.25 million $ 470,371
Jan 23, 10 PM $ 0.113
+0.93%
$ 75.48 million $ 471,824
Jan 23, 9 PM $ 0.112
+0.82%
$ 74.78 million $ 468,174
Jan 23, 8 PM $ 0.111
-1.88%
$ 74.17 million $ 462,468
Jan 23, 7 PM $ 0.113
-1.41%
$ 75.59 million $ 463,064