Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.0607
+0.96%
$97.36 million $5,720
Jun 28, 7 AM $0.0601
+0.01%
$96.45 million $6,293
Jun 28, 6 AM $0.0602
-0.37%
$96.64 million $6,538
Jun 28, 5 AM $0.0605
+0.00%
$96.99 million $6,474
Jun 28, 4 AM $0.0605
-0.01%
$96.99 million $6,474
Jun 28, 3 AM $0.0605
+0.00%
$97.01 million $6,914
Jun 28, 2 AM $0.0605
-0.01%
$97.01 million $6,914
Jun 28, 1 AM $0.0605
+0.73%
$97.01 million $7,123
Jun 28, 12 AM $0.06
+0.00%
$96.31 million $6,960
Jun 27, 11 PM $0.06
+0.00%
$96.31 million $6,960
Jun 27, 10 PM $0.06
-0.40%
$96.31 million $6,960
Jun 27, 9 PM $0.0603
-1.13%
$96.69 million $6,557
Jun 27, 8 PM $0.061
-0.01%
$97.8 million $5,670
Jun 27, 7 PM $0.061
-0.48%
$97.81 million $6,276
Jun 27, 6 PM $0.0613
+0.01%
$98.27 million $6,381
Jun 27, 5 PM $0.0614
-1.48%
$98.43 million $6,599
Jun 27, 4 PM $0.0619
-0.11%
$99.25 million $5,439
Jun 27, 3 PM $0.0616
+0.09%
$98.8 million $5,536
Jun 27, 2 PM $0.0614
+0.00%
$98.55 million $4,931
Jun 27, 1 PM $0.0614
+0.00%
$98.55 million $5,011
Jun 27, 12 PM $0.0614
+0.28%
$98.54 million $6,460
Jun 27, 11 AM $0.0613
+0.00%
$98.28 million $6,382
Jun 27, 10 AM $0.061
-0.10%
$97.78 million $6,387
Jun 27, 9 AM $0.061
+0.00%
$97.88 million $6,619
Jun 27, 8 AM $0.061
-0.73%
$97.88 million $6,624
Jun 27, 7 AM $0.0615
-0.27%
$98.6 million $6,479
Jun 27, 6 AM $0.0616
+0.05%
$98.86 million $6,940
Jun 27, 5 AM $0.0616
+0.00%
$98.81 million $7,194
Jun 27, 4 AM $0.0616
-0.49%
$98.81 million $7,210
Jun 27, 3 AM $0.0619
-0.01%
$99.29 million $6,796
Jun 27, 2 AM $0.0619
+1.06%
$99.3 million $7,023
Jun 27, 1 AM $0.0612
-0.18%
$98.26 million $7,202
Jun 27, 12 AM $0.0614
+0.00%
$98.44 million $7,211
Jun 26, 11 PM $0.0614
+0.00%
$98.44 million $7,217
Jun 26, 10 PM $0.0614
-0.32%
$98.44 million $7,217
Jun 26, 9 PM $0.0616
+0.31%
$98.75 million $7,238
Jun 26, 8 PM $0.0614
-0.01%
$98.45 million $7,758
Jun 26, 7 PM $0.0617
-0.81%
$98.96 million $7,232
Jun 26, 6 PM $0.0622
+0.01%
$99.77 million $7,118
Jun 26, 5 PM $0.0622
-0.06%
$99.76 million $7,538
Jun 26, 4 PM $0.0622
+0.94%
$99.81 million $9,072
Jun 26, 3 PM $0.0616
+0.45%
$98.77 million $8,919
Jun 26, 2 PM $0.0613
+2.98%
$98.33 million $8,802
Jun 26, 1 PM $0.0594
-0.10%
$95.34 million $19,887
Jun 26, 12 PM $0.0595
-0.01%
$95.51 million $28,495
Jun 26, 11 AM $0.0595
-0.95%
$95.52 million $29,722
Jun 26, 10 AM $0.0601
-2.30%
$96.44 million $30,011
Jun 26, 9 AM $0.0615
+0.33%
$98.71 million $30,618
Jun 26, 8 AM $0.0613
-0.50%
$98.39 million $30,511
Jun 26, 7 AM $0.0616
+0.80%
$98.88 million $30,188