EOS Historical Data

EOS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.111
+3.16%
$ 74.58 million $ 171,469
Jan 21, 6 PM $ 0.108
+0.18%
$ 72.29 million $ 147,179
Jan 21, 5 PM $ 0.108
+0.26%
$ 72.16 million $ 156,090
Jan 21, 4 PM $ 0.108
-3.30%
$ 71.98 million $ 137,987
Jan 21, 3 PM $ 0.111
+0.55%
$ 74.42 million $ 132,054
Jan 21, 2 PM $ 0.111
+1.49%
$ 74.02 million $ 128,923
Jan 21, 1 PM $ 0.108
-0.55%
$ 72.57 million $ 126,751
Jan 21, 12 PM $ 0.109
-1.61%
$ 72.97 million $ 138,816
Jan 21, 11 AM $ 0.111
+0.20%
$ 74.06 million $ 148,954
Jan 21, 10 AM $ 0.11
-0.28%
$ 73.91 million $ 152,824
Jan 21, 9 AM $ 0.111
+0.34%
$ 74.12 million $ 151,141
Jan 21, 8 AM $ 0.11
+0.05%
$ 73.87 million $ 152,710
Jan 21, 7 AM $ 0.11
-0.31%
$ 73.84 million $ 162,869
Jan 21, 6 AM $ 0.111
-0.94%
$ 74.27 million $ 160,730
Jan 21, 5 AM $ 0.112
+0.95%
$ 74.97 million $ 171,949
Jan 21, 4 AM $ 0.111
+0.58%
$ 74.58 million $ 169,353
Jan 21, 3 AM $ 0.111
-0.61%
$ 74.16 million $ 165,864
Jan 21, 2 AM $ 0.112
+0.88%
$ 74.61 million $ 166,834
Jan 21, 1 AM $ 0.111
+2.38%
$ 73.96 million $ 169,847
Jan 21, 12 AM $ 0.108
+0.74%
$ 72.24 million $ 164,084
Jan 20, 11 PM $ 0.107
-0.81%
$ 71.71 million $ 162,274
Jan 20, 10 PM $ 0.108
-0.15%
$ 72.11 million $ 163,994
Jan 20, 9 PM $ 0.109
+0.20%
$ 72.76 million $ 158,058
Jan 20, 8 PM $ 0.109
+0.10%
$ 72.62 million $ 160,202
Jan 20, 7 PM $ 0.108
+0.66%
$ 72.43 million $ 175,246
Jan 20, 6 PM $ 0.108
-0.37%
$ 72.14 million $ 178,235
Jan 20, 5 PM $ 0.108
+0.01%
$ 72.37 million $ 170,445
Jan 20, 4 PM $ 0.108
-0.57%
$ 72.36 million $ 167,534
Jan 20, 3 PM $ 0.109
-0.64%
$ 73.25 million $ 169,620
Jan 20, 2 PM $ 0.11
+0.66%
$ 73.76 million $ 162,194
Jan 20, 1 PM $ 0.11
-1.66%
$ 73.4 million $ 159,445
Jan 20, 12 PM $ 0.112
-0.31%
$ 74.64 million $ 163,135
Jan 20, 11 AM $ 0.112
-0.76%
$ 74.87 million $ 152,864
Jan 20, 10 AM $ 0.113
+0.20%
$ 75.44 million $ 155,319
Jan 20, 9 AM $ 0.113
-0.25%
$ 75.3 million $ 158,683
Jan 20, 8 AM $ 0.113
-0.91%
$ 75.49 million $ 161,217
Jan 20, 7 AM $ 0.114
+0.32%
$ 76.19 million $ 154,269
Jan 20, 6 AM $ 0.114
-0.07%
$ 75.94 million $ 163,970
Jan 20, 5 AM $ 0.114
-0.04%
$ 76.3 million $ 167,833
Jan 20, 4 AM $ 0.114
+0.64%
$ 76.33 million $ 178,932
Jan 20, 3 AM $ 0.114
-0.15%
$ 76.03 million $ 185,365
Jan 20, 2 AM $ 0.114
-0.49%
$ 76.15 million $ 188,005
Jan 20, 1 AM $ 0.114
+0.07%
$ 76.52 million $ 198,435
Jan 20, 12 AM $ 0.114
-0.11%
$ 76.47 million $ 213,165
Jan 19, 11 PM $ 0.114
+0.26%
$ 76.55 million $ 299,858
Jan 19, 10 PM $ 0.114
+0.11%
$ 76.58 million $ 315,696
Jan 19, 9 PM $ 0.114
-0.89%
$ 76.49 million $ 325,264
Jan 19, 8 PM $ 0.116
+0.36%
$ 77.66 million $ 327,469
Jan 19, 7 PM $ 0.116
-0.07%
$ 77.38 million $ 325,930
Jan 19, 6 PM $ 0.116
+0.15%
$ 77.44 million $ 330,474