Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.0616
+0.80%
$98.88 million $30,188
Jun 26, 6 AM $0.061
+0.18%
$97.86 million $29,209
Jun 26, 5 AM $0.0601
+0.05%
$96.36 million $28,723
Jun 26, 4 AM $0.06
+0.03%
$96.32 million $28,724
Jun 26, 3 AM $0.06
+2.89%
$96.29 million $28,716
Jun 26, 2 AM $0.0583
-3.27%
$93.59 million $27,797
Jun 26, 1 AM $0.0603
+0.00%
$96.75 million $28,280
Jun 26, 12 AM $0.0603
+0.38%
$96.75 million $28,281
Jun 25, 11 PM $0.0601
-0.02%
$96.39 million $28,168
Jun 25, 10 PM $0.0601
-0.03%
$96.41 million $28,175
Jun 25, 9 PM $0.0601
+0.66%
$96.44 million $29,423
Jun 25, 8 PM $0.0597
+1.19%
$95.81 million $29,583
Jun 25, 7 PM $0.059
-0.49%
$94.68 million $29,938
Jun 25, 6 PM $0.0593
-2.05%
$95.15 million $30,780
Jun 25, 5 PM $0.0605
+2.10%
$97.14 million $31,358
Jun 25, 4 PM $0.0598
+0.21%
$95.94 million $30,710
Jun 25, 3 PM $0.0597
-0.28%
$95.74 million $32,487
Jun 25, 2 PM $0.0598
+2.60%
$95.97 million $33,692
Jun 25, 1 PM $0.0591
-4.49%
$94.88 million $25,649
Jun 25, 12 PM $0.0619
-0.07%
$99.33 million $19,414
Jun 25, 11 AM $0.062
+0.01%
$99.4 million $17,463
Jun 25, 10 AM $0.062
-1.01%
$99.39 million $20,509
Jun 25, 9 AM $0.0626
+0.00%
$100.41 million $22,012
Jun 25, 8 AM $0.0626
+0.29%
$100.41 million $22,283
Jun 25, 7 AM $0.0624
+0.00%
$100.13 million $21,830
Jun 25, 6 AM $0.0624
-0.22%
$100.13 million $22,718
Jun 25, 5 AM $0.0626
+0.54%
$100.35 million $22,999
Jun 25, 4 AM $0.0622
+0.00%
$99.81 million $22,871
Jun 25, 3 AM $0.0622
+0.72%
$99.81 million $23,050
Jun 25, 2 AM $0.0618
+0.01%
$99.09 million $23,154
Jun 25, 1 AM $0.0618
-0.01%
$99.08 million $23,302
Jun 25, 12 AM $0.0618
+0.00%
$99.09 million $23,327
Jun 24, 11 PM $0.0618
+0.01%
$99.09 million $23,328
Jun 24, 10 PM $0.0618
-0.11%
$99.09 million $23,334
Jun 24, 9 PM $0.0618
-0.03%
$99.2 million $24,515
Jun 24, 8 PM $0.0619
+1.64%
$99.23 million $27,943
Jun 24, 7 PM $0.0609
+0.19%
$97.62 million $69,641
Jun 24, 6 PM $0.061
+1.77%
$97.9 million $85,693
Jun 24, 5 PM $0.0597
-0.13%
$95.72 million $80,837
Jun 24, 4 PM $0.0597
-2.16%
$95.84 million $82,113
Jun 24, 3 PM $0.0611
-2.17%
$97.96 million $82,779
Jun 24, 2 PM $0.0628
+1.05%
$100.73 million $83,952
Jun 24, 1 PM $0.0621
-0.89%
$99.69 million $79,773
Jun 24, 12 PM $0.0632
+0.03%
$101.43 million $78,157
Jun 24, 11 AM $0.0632
+1.07%
$101.43 million $78,472
Jun 24, 10 AM $0.0626
-0.88%
$100.36 million $76,442
Jun 24, 9 AM $0.0631
+0.40%
$101.24 million $77,170
Jun 24, 8 AM $0.0629
-1.04%
$100.84 million $77,837
Jun 24, 7 AM $0.0635
-0.36%
$101.89 million $81,904
Jun 24, 6 AM $0.0637
+0.72%
$102.26 million $83,846