Coinranking
EOS Historical Data
EOS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 PM | $ 0.0776 | +0.08% | ||
| Mar 9, 7 PM | $ 0.0776 | +0.12% | ||
| Mar 9, 6 PM | $ 0.0775 | +0.93% | ||
| Mar 9, 5 PM | $ 0.0771 | -0.16% | ||
| Mar 9, 4 PM | $ 0.0772 | +0.51% | ||
| Mar 9, 3 PM | $ 0.0766 | -1.55% | ||
| Mar 9, 2 PM | $ 0.0779 | +0.90% | ||
| Mar 9, 1 PM | $ 0.077 | +1.18% | ||
| Mar 9, 12 PM | $ 0.0761 | +1.34% | ||
| Mar 9, 11 AM | $ 0.0751 | -0.51% | ||
| Mar 9, 10 AM | $ 0.075 | -1.63% | ||
| Mar 9, 9 AM | $ 0.0762 | +0.03% | ||
| Mar 9, 8 AM | $ 0.0762 | +0.56% | ||
| Mar 9, 7 AM | $ 0.0757 | -1.38% | ||
| Mar 9, 6 AM | $ 0.0767 | -1.02% | ||
| Mar 9, 5 AM | $ 0.0775 | +0.81% | ||
| Mar 9, 4 AM | $ 0.0769 | +1.01% | ||
| Mar 9, 3 AM | $ 0.0766 | -0.24% | ||
| Mar 9, 2 AM | $ 0.0769 | +0.55% | ||
| Mar 9, 1 AM | $ 0.0765 | -1.24% | ||
| Mar 9, 12 AM | $ 0.0775 | +1.53% | ||
| Mar 8, 11 PM | $ 0.0766 | -0.45% | ||
| Mar 8, 10 PM | $ 0.0769 | -0.58% | ||
| Mar 8, 9 PM | $ 0.0774 | -1.23% | ||
| Mar 8, 8 PM | $ 0.0783 | -1.01% | ||
| Mar 8, 7 PM | $ 0.0791 | +3.12% | ||
| Mar 8, 6 PM | $ 0.0767 | -1.47% | ||
| Mar 8, 5 PM | $ 0.0779 | +1.68% | ||
| Mar 8, 4 PM | $ 0.0766 | -0.74% | ||
| Mar 8, 3 PM | $ 0.0772 | +0.42% | ||
| Mar 8, 2 PM | $ 0.0771 | -0.79% | ||
| Mar 8, 1 PM | $ 0.0777 | -0.36% | ||
| Mar 8, 12 PM | $ 0.0786 | -0.72% | ||
| Mar 8, 11 AM | $ 0.0784 | -0.80% | ||
| Mar 8, 10 AM | $ 0.079 | +0.30% | ||
| Mar 8, 9 AM | $ 0.0788 | +0.72% | ||
| Mar 8, 8 AM | $ 0.0782 | +0.74% | ||
| Mar 8, 7 AM | $ 0.0777 | +2.18% | ||
| Mar 8, 6 AM | $ 0.076 | -0.50% | ||
| Mar 8, 5 AM | $ 0.0764 | +0.00% | ||
| Mar 8, 4 AM | $ 0.0764 | +0.75% | ||
| Mar 8, 3 AM | $ 0.0758 | +0.00% | ||
| Mar 8, 2 AM | $ 0.0758 | -0.36% | ||
| Mar 8, 1 AM | $ 0.0761 | -0.51% | ||
| Mar 8, 12 AM | $ 0.0765 | -0.12% | ||
| Mar 7, 11 PM | $ 0.0766 | +0.34% | ||
| Mar 7, 10 PM | $ 0.0763 | -0.83% | ||
| Mar 7, 9 PM | $ 0.0766 | -0.17% | ||
| Mar 7, 8 PM | $ 0.0768 | -0.68% | ||
| Mar 7, 7 PM | $ 0.0773 | +0.75% | ||