EOS Historical Data

EOS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.116
-0.07%
$ 77.38 million $ 325,930
Jan 19, 6 PM $ 0.116
+0.15%
$ 77.44 million $ 330,474
Jan 19, 5 PM $ 0.116
-0.48%
$ 77.3 million $ 343,324
Jan 19, 4 PM $ 0.116
+1.03%
$ 77.67 million $ 356,451
Jan 19, 3 PM $ 0.115
+0.49%
$ 76.85 million $ 367,841
Jan 19, 2 PM $ 0.114
-0.23%
$ 76.47 million $ 400,823
Jan 19, 1 PM $ 0.115
-0.39%
$ 76.65 million $ 420,506
Jan 19, 12 PM $ 0.115
-0.17%
$ 76.95 million $ 434,751
Jan 19, 11 AM $ 0.115
-0.04%
$ 77.1 million $ 456,199
Jan 19, 10 AM $ 0.115
+0.12%
$ 77.13 million $ 470,201
Jan 19, 9 AM $ 0.115
-0.34%
$ 77.03 million $ 484,330
Jan 19, 8 AM $ 0.116
+0.65%
$ 77.3 million $ 495,080
Jan 19, 7 AM $ 0.115
+1.01%
$ 76.8 million $ 501,198
Jan 19, 6 AM $ 0.114
-0.80%
$ 76.14 million $ 496,517
Jan 19, 5 AM $ 0.115
-0.56%
$ 76.75 million $ 494,823
Jan 19, 4 AM $ 0.116
-0.07%
$ 77.31 million $ 490,079
Jan 19, 3 AM $ 0.116
-0.26%
$ 77.36 million $ 499,188
Jan 19, 2 AM $ 0.116
-0.88%
$ 77.36 million $ 497,839
Jan 19, 1 AM $ 0.117
+0.35%
$ 78.03 million $ 490,960
Jan 19, 12 AM $ 0.116
-4.33%
$ 77.76 million $ 485,941
Jan 18, 11 PM $ 0.121
-3.34%
$ 81.28 million $ 446,134
Jan 18, 10 PM $ 0.126
-0.46%
$ 84.28 million $ 446,496
Jan 18, 9 PM $ 0.127
+0.37%
$ 84.71 million $ 483,259
Jan 18, 8 PM $ 0.126
+0.28%
$ 84.34 million $ 517,386
Jan 18, 7 PM $ 0.126
-0.11%
$ 84.09 million $ 538,154
Jan 18, 6 PM $ 0.125
+0.88%
$ 83.89 million $ 569,384
Jan 18, 5 PM $ 0.124
-0.26%
$ 83.16 million $ 565,921
Jan 18, 4 PM $ 0.125
+0.64%
$ 83.32 million $ 579,622
Jan 18, 3 PM $ 0.124
-0.29%
$ 82.93 million $ 579,587
Jan 18, 2 PM $ 0.124
-0.68%
$ 83.18 million $ 618,246
Jan 18, 1 PM $ 0.125
+0.12%
$ 83.74 million $ 684,734
Jan 18, 12 PM $ 0.125
-0.49%
$ 83.64 million $ 695,239
Jan 18, 11 AM $ 0.126
-0.11%
$ 84.05 million $ 753,540
Jan 18, 10 AM $ 0.126
-0.48%
$ 84.14 million $ 783,211
Jan 18, 9 AM $ 0.126
+0.27%
$ 84.55 million $ 845,114
Jan 18, 8 AM $ 0.126
-0.22%
$ 84.32 million $ 895,119
Jan 18, 7 AM $ 0.126
-0.25%
$ 84.51 million $ 943,270
Jan 18, 6 AM $ 0.127
-0.77%
$ 84.72 million $ 1 million
Jan 18, 5 AM $ 0.128
+0.20%
$ 85.37 million $ 1.13 million
Jan 18, 4 AM $ 0.127
+0.69%
$ 85.2 million $ 1.17 million
Jan 18, 3 AM $ 0.126
+0.37%
$ 84.43 million $ 1.19 million
Jan 18, 2 AM $ 0.126
-0.39%
$ 84.12 million $ 1.21 million
Jan 18, 1 AM $ 0.126
-0.38%
$ 84.5 million $ 1.23 million
Jan 18, 12 AM $ 0.127
-0.91%
$ 84.83 million $ 1.34 million
Jan 17, 11 PM $ 0.128
+0.20%
$ 85.61 million $ 1.63 million
Jan 17, 10 PM $ 0.128
-0.60%
$ 85.42 million $ 1.65 million
Jan 17, 9 PM $ 0.128
-0.23%
$ 85.93 million $ 1.69 million
Jan 17, 8 PM $ 0.129
-0.18%
$ 86.13 million $ 1.72 million
Jan 17, 7 PM $ 0.129
-0.90%
$ 86.28 million $ 1.75 million
Jan 17, 6 PM $ 0.13
+1.74%
$ 87.07 million $ 1.82 million