Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $0.0637
+0.72%
$102.26 million $83,846
Jun 24, 5 AM $0.0633
-0.16%
$101.53 million $88,823
Jun 24, 4 AM $0.0634
+0.04%
$101.7 million $89,096
Jun 24, 3 AM $0.0634
-0.70%
$101.66 million $88,905
Jun 24, 2 AM $0.0646
-0.12%
$103.61 million $89,146
Jun 24, 1 AM $0.0647
-0.33%
$103.73 million $90,172
Jun 24, 12 AM $0.0649
-0.03%
$104.07 million $90,510
Jun 23, 11 PM $0.0649
-0.89%
$104.11 million $94,813
Jun 23, 10 PM $0.0655
+0.61%
$105.04 million $99,748
Jun 23, 9 PM $0.0651
-0.12%
$104.4 million $98,295
Jun 23, 8 PM $0.0652
+0.37%
$104.52 million $94,142
Jun 23, 7 PM $0.0649
+1.37%
$104.14 million $49,535
Jun 23, 6 PM $0.064
+0.38%
$102.73 million $31,282
Jun 23, 5 PM $0.0635
-1.57%
$101.89 million $35,785
Jun 23, 4 PM $0.0645
+0.24%
$103.51 million $84,453
Jun 23, 3 PM $0.0642
-0.10%
$102.97 million $192,845
Jun 23, 2 PM $0.0642
+0.26%
$103.07 million $192,916
Jun 23, 1 PM $0.0641
+1.36%
$102.8 million $194,061
Jun 23, 12 PM $0.0632
-1.15%
$101.42 million $192,269
Jun 23, 11 AM $0.064
+2.03%
$102.61 million $194,790
Jun 23, 10 AM $0.0627
-0.23%
$100.56 million $190,385
Jun 23, 9 AM $0.0628
+1.23%
$100.79 million $190,787
Jun 23, 8 AM $0.062
-2.09%
$99.42 million $187,942
Jun 23, 7 AM $0.0633
+0.06%
$101.54 million $188,216
Jun 23, 6 AM $0.0633
-1.52%
$101.48 million $185,575
Jun 23, 5 AM $0.0643
+0.26%
$103.19 million $182,352
Jun 23, 4 AM $0.0642
+0.13%
$102.92 million $181,980
Jun 23, 3 AM $0.0641
+0.78%
$102.79 million $181,844
Jun 23, 2 AM $0.0639
-0.80%
$102.46 million $181,225
Jun 23, 1 AM $0.0644
-0.01%
$103.37 million $183,545
Jun 23, 12 AM $0.0643
+0.59%
$103.21 million $194,572
Jun 22, 11 PM $0.0645
+0.60%
$103.47 million $189,117
Jun 22, 10 PM $0.0641
-1.76%
$102.86 million $185,597
Jun 22, 9 PM $0.0655
-0.03%
$105.06 million $187,486
Jun 22, 8 PM $0.0655
+0.89%
$105.1 million $196,066
Jun 22, 7 PM $0.0648
-2.55%
$104.03 million $197,180
Jun 22, 6 PM $0.0665
+0.76%
$106.76 million $202,007
Jun 22, 5 PM $0.0654
-2.58%
$104.96 million $196,374
Jun 22, 4 PM $0.0671
+1.52%
$107.61 million $153,904
Jun 22, 3 PM $0.0661
+0.48%
$106 million $34,302
Jun 22, 2 PM $0.0655
-1.32%
$105.02 million $33,248
Jun 22, 1 PM $0.0662
-0.97%
$106.23 million $33,633
Jun 22, 12 PM $0.0668
+1.26%
$107.2 million $33,586
Jun 22, 11 AM $0.0663
+2.40%
$106.38 million $33,538
Jun 22, 10 AM $0.0648
-0.72%
$103.88 million $33,743
Jun 22, 9 AM $0.0652
+0.79%
$104.63 million $32,683
Jun 22, 8 AM $0.0647
-1.07%
$103.81 million $32,400
Jun 22, 7 AM $0.0654
+1.08%
$104.94 million $33,797
Jun 22, 6 AM $0.0649
-0.60%
$104.09 million $34,503
Jun 22, 5 AM $0.0656
+0.50%
$105.29 million $34,993