EOS Historical Data

EOS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.129
-0.90%
$ 86.28 million $ 1.75 million
Jan 17, 6 PM $ 0.13
+1.74%
$ 87.07 million $ 1.82 million
Jan 17, 5 PM $ 0.128
-0.61%
$ 85.58 million $ 1.9 million
Jan 17, 4 PM $ 0.129
-0.55%
$ 86.07 million $ 2 million
Jan 17, 3 PM $ 0.129
-0.26%
$ 86.3 million $ 2.06 million
Jan 17, 2 PM $ 0.129
+0.55%
$ 86.58 million $ 2.04 million
Jan 17, 1 PM $ 0.129
-0.28%
$ 86.02 million $ 2.06 million
Jan 17, 12 PM $ 0.129
+0.59%
$ 86.12 million $ 2.12 million
Jan 17, 11 AM $ 0.128
-0.29%
$ 85.61 million $ 2.1 million
Jan 17, 10 AM $ 0.128
+0.56%
$ 85.96 million $ 2.22 million
Jan 17, 9 AM $ 0.127
-0.96%
$ 85.21 million $ 2.21 million
Jan 17, 8 AM $ 0.128
+0.48%
$ 85.96 million $ 2.17 million
Jan 17, 7 AM $ 0.127
-0.05%
$ 85.2 million $ 2.14 million
Jan 17, 6 AM $ 0.127
+0.02%
$ 85.25 million $ 2.07 million
Jan 17, 5 AM $ 0.128
-0.48%
$ 85.49 million $ 1.95 million
Jan 17, 4 AM $ 0.128
-0.18%
$ 85.8 million $ 1.92 million
Jan 17, 3 AM $ 0.129
+1.34%
$ 86.02 million $ 1.89 million
Jan 17, 2 AM $ 0.126
-0.68%
$ 84.61 million $ 1.84 million
Jan 17, 1 AM $ 0.128
+0.77%
$ 85.66 million $ 1.84 million
Jan 17, 12 AM $ 0.127
-9.16%
$ 85.01 million $ 1.72 million
Jan 16, 11 PM $ 0.141
+0.45%
$ 94.34 million $ 1.55 million
Jan 16, 10 PM $ 0.14
-0.21%
$ 93.91 million $ 1.51 million
Jan 16, 9 PM $ 0.141
+0.13%
$ 94.11 million $ 1.44 million
Jan 16, 8 PM $ 0.14
+0.37%
$ 93.99 million $ 1.36 million
Jan 16, 7 PM $ 0.14
-0.11%
$ 93.64 million $ 1.28 million
Jan 16, 6 PM $ 0.14
-2.16%
$ 93.76 million $ 1.17 million
Jan 16, 5 PM $ 0.143
+1.37%
$ 95.83 million $ 1.05 million
Jan 16, 4 PM $ 0.142
+0.50%
$ 94.94 million $ 913,010
Jan 16, 3 PM $ 0.141
+0.29%
$ 94.21 million $ 832,683
Jan 16, 2 PM $ 0.14
-2.12%
$ 93.99 million $ 743,516
Jan 16, 1 PM $ 0.143
+2.38%
$ 95.57 million $ 647,803
Jan 16, 12 PM $ 0.14
+2.01%
$ 93.35 million $ 520,426
Jan 16, 11 AM $ 0.137
-1.41%
$ 91.5 million $ 424,966
Jan 16, 10 AM $ 0.139
-7.61%
$ 92.82 million $ 268,862
Jan 16, 9 AM $ 0.15
-0.16%
$ 100.46 million $ 176,704
Jan 16, 8 AM $ 0.15
-14.15%
$ 100.62 million $ 159,647
Jan 16, 7 AM $ 0.175
+9.61%
$ 117.2 million $ 764
Jan 16, 6 AM $ 0.16
+0.46%
$ 106.93 million $ 93,872
Jan 16, 5 AM $ 0.159
+0.95%
$ 106.44 million $ 81,104
Jan 16, 4 AM $ 0.158
-1.66%
$ 105.45 million $ 71,759
Jan 16, 3 AM $ 0.16
-0.56%
$ 107.23 million $ 65,882
Jan 16, 2 AM $ 0.161
-4.91%
$ 107.84 million $ 61,779
Jan 16, 1 AM $ 0.17
-0.75%
$ 113.4 million $ 39,239
Jan 16, 12 AM $ 0.171
+0.06%
$ 114.25 million $ 39,591
Jan 15, 11 PM $ 0.171
-0.03%
$ 114.18 million $ 39,740
Jan 15, 10 PM $ 0.171
+0.45%
$ 114.21 million $ 40,956
Jan 15, 9 PM $ 0.17
+0.70%
$ 113.7 million $ 39,563
Jan 15, 8 PM $ 0.169
-0.53%
$ 112.92 million $ 38,729
Jan 15, 7 PM $ 0.17
-0.41%
$ 113.52 million $ 36,217
Jan 15, 6 PM $ 0.17
-1.39%
$ 113.69 million $ 43,103