Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.0653
+0.49%
$104.74 million $35,203
Jun 22, 3 AM $0.065
-0.91%
$104.23 million $34,955
Jun 22, 2 AM $0.0656
-0.32%
$105.18 million $34,461
Jun 22, 1 AM $0.0662
+1.19%
$106.13 million $34,648
Jun 22, 12 AM $0.0654
+1.51%
$104.89 million $23,391
Jun 21, 11 PM $0.0643
-0.23%
$103.16 million $22,809
Jun 21, 10 PM $0.0645
+0.11%
$103.4 million $22,772
Jun 21, 9 PM $0.0644
+0.25%
$103.28 million $23,786
Jun 21, 8 PM $0.0642
-1.32%
$103.02 million $16,090
Jun 21, 7 PM $0.0651
+0.49%
$104.39 million $11,664
Jun 21, 6 PM $0.0651
-0.23%
$104.46 million $11,623
Jun 21, 5 PM $0.0653
+0.06%
$104.7 million $11,678
Jun 21, 4 PM $0.0652
+0.09%
$104.63 million $11,630
Jun 21, 3 PM $0.0652
-0.12%
$104.54 million $13,237
Jun 21, 2 PM $0.0652
+0.33%
$104.67 million $16,703
Jun 21, 1 PM $0.065
+0.42%
$104.33 million $17,587
Jun 21, 12 PM $0.0648
+0.00%
$103.89 million $18,821
Jun 21, 11 AM $0.0648
-1.59%
$103.89 million $19,472
Jun 21, 10 AM $0.0658
+0.00%
$105.57 million $20,027
Jun 21, 9 AM $0.0658
+0.10%
$105.57 million $19,905
Jun 21, 8 AM $0.0657
+0.45%
$105.46 million $21,536
Jun 21, 7 AM $0.0654
+0.03%
$104.89 million $21,245
Jun 21, 6 AM $0.0654
+0.00%
$104.85 million $19,255
Jun 21, 5 AM $0.0654
-0.34%
$104.99 million $19,899
Jun 21, 4 AM $0.0659
+0.00%
$105.73 million $20,967
Jun 21, 3 AM $0.0665
+0.00%
$106.75 million $20,998
Jun 21, 2 AM $0.0665
+0.31%
$106.75 million $21,421
Jun 21, 1 AM $0.0663
+0.03%
$106.42 million $21,694
Jun 21, 12 AM $0.0663
+0.00%
$106.39 million $21,799
Jun 20, 11 PM $0.0663
+0.00%
$106.39 million $21,915
Jun 20, 10 PM $0.0663
+0.03%
$106.39 million $21,915
Jun 20, 9 PM $0.0662
+0.72%
$106.19 million $20,563
Jun 20, 8 PM $0.0657
+0.35%
$105.43 million $20,398
Jun 20, 7 PM $0.0655
-0.93%
$105.07 million $21,663
Jun 20, 6 PM $0.0661
-0.01%
$106.05 million $24,427
Jun 20, 5 PM $0.0657
-0.25%
$105.47 million $25,104
Jun 20, 4 PM $0.0659
-1.33%
$105.73 million $27,307
Jun 20, 3 PM $0.0668
+1.48%
$107.15 million $26,516
Jun 20, 2 PM $0.0659
+0.00%
$105.75 million $24,400
Jun 20, 1 PM $0.0659
-2.27%
$105.75 million $22,514
Jun 20, 12 PM $0.0674
-0.04%
$108.21 million $21,731
Jun 20, 11 AM $0.0675
+1.15%
$108.25 million $24,817
Jun 20, 10 AM $0.0667
+0.43%
$107.02 million $21,945
Jun 20, 9 AM $0.0664
+0.44%
$106.55 million $21,804
Jun 20, 8 AM $0.0661
+0.00%
$106.09 million $20,705
Jun 20, 7 AM $0.0661
-0.82%
$106.09 million $24,997
Jun 20, 6 AM $0.0667
+0.51%
$106.96 million $29,838
Jun 20, 5 AM $0.0663
-0.09%
$106.42 million $30,499
Jun 20, 4 AM $0.0664
+0.15%
$106.52 million $31,671
Jun 20, 3 AM $0.0663
+0.01%
$106.36 million $31,636