EOS Historical Data

EOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.17
-1.39%
$ 113.69 million $ 43,103
Jan 15, 5 PM $ 0.173
-0.08%
$ 116.03 million $ 44,237
Jan 15, 4 PM $ 0.174
+0.46%
$ 116.1 million $ 54,170
Jan 15, 3 PM $ 0.173
-1.46%
$ 115.65 million $ 52,084
Jan 15, 2 PM $ 0.175
-1.28%
$ 117.36 million $ 52,989
Jan 15, 1 PM $ 0.178
+0.35%
$ 118.88 million $ 44,927
Jan 15, 12 PM $ 0.177
+0.38%
$ 118.47 million $ 45,893
Jan 15, 11 AM $ 0.176
-0.15%
$ 118.02 million $ 46,533
Jan 15, 10 AM $ 0.177
-0.22%
$ 118.19 million $ 45,636
Jan 15, 9 AM $ 0.177
-0.01%
$ 118.46 million $ 47,136
Jan 15, 8 AM $ 0.177
-1.39%
$ 118.47 million $ 46,834
Jan 15, 7 AM $ 0.179
+1.12%
$ 120.01 million $ 44,198
Jan 15, 6 AM $ 0.177
-0.82%
$ 118.68 million $ 41,130
Jan 15, 5 AM $ 0.179
+0.28%
$ 119.66 million $ 39,808
Jan 15, 4 AM $ 0.178
+0.19%
$ 119.33 million $ 39,205
Jan 15, 3 AM $ 0.178
-0.73%
$ 119.12 million $ 39,022
Jan 15, 2 AM $ 0.179
+0.02%
$ 120 million $ 39,676
Jan 15, 1 AM $ 0.179
-0.30%
$ 119.98 million $ 41,848
Jan 15, 12 AM $ 0.18
-0.36%
$ 120.34 million $ 50,794
Jan 14, 11 PM $ 0.18
+0.53%
$ 120.75 million $ 51,268
Jan 14, 10 PM $ 0.18
-0.46%
$ 120.12 million $ 50,697
Jan 14, 9 PM $ 0.18
-0.05%
$ 120.68 million $ 63,010
Jan 14, 8 PM $ 0.18
+0.00%
$ 120.73 million $ 63,411
Jan 14, 7 PM $ 0.18
+0.85%
$ 120.73 million $ 69,793
Jan 14, 6 PM $ 0.179
-0.93%
$ 119.71 million $ 61,494
Jan 14, 5 PM $ 0.181
-1.12%
$ 120.83 million $ 67,065
Jan 14, 4 PM $ 0.183
+0.78%
$ 122.2 million $ 65,223
Jan 14, 3 PM $ 0.181
+0.23%
$ 121.26 million $ 62,517
Jan 14, 2 PM $ 0.181
+0.61%
$ 120.98 million $ 59,180
Jan 14, 1 PM $ 0.18
-0.37%
$ 120.25 million $ 56,356
Jan 14, 12 PM $ 0.18
+0.30%
$ 120.7 million $ 61,010
Jan 14, 11 AM $ 0.18
-0.47%
$ 120.34 million $ 58,696
Jan 14, 10 AM $ 0.181
+0.45%
$ 120.91 million $ 58,616
Jan 14, 9 AM $ 0.18
-0.21%
$ 120.32 million $ 55,945
Jan 14, 8 AM $ 0.18
-0.14%
$ 120.58 million $ 58,362
Jan 14, 7 AM $ 0.18
-0.09%
$ 120.74 million $ 59,821
Jan 14, 6 AM $ 0.181
+0.48%
$ 120.85 million $ 59,706
Jan 14, 5 AM $ 0.18
-0.66%
$ 120.32 million $ 59,455
Jan 14, 4 AM $ 0.181
-0.03%
$ 121.12 million $ 59,402
Jan 14, 3 AM $ 0.181
-0.89%
$ 121.15 million $ 59,960
Jan 14, 2 AM $ 0.183
-0.06%
$ 122.24 million $ 60,109
Jan 14, 1 AM $ 0.183
+0.59%
$ 122.31 million $ 57,911
Jan 14, 12 AM $ 0.182
+1.12%
$ 121.6 million $ 49,641
Jan 13, 11 PM $ 0.18
+0.23%
$ 120.24 million $ 47,562
Jan 13, 10 PM $ 0.179
+0.58%
$ 119.97 million $ 46,589
Jan 13, 9 PM $ 0.178
+0.69%
$ 119.28 million $ 36,796
Jan 13, 8 PM $ 0.177
-0.26%
$ 118.46 million $ 38,111
Jan 13, 7 PM $ 0.178
-0.85%
$ 118.8 million $ 34,578
Jan 13, 6 PM $ 0.179
+0.44%
$ 119.82 million $ 34,345
Jan 13, 5 PM $ 0.178
-0.34%
$ 119.29 million $ 28,744