EOS Historical Data

EOS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0906
-1.38%
$ 145.39 million $ 97,206
Apr 26, 11 PM $ 0.0919
+1.40%
$ 147.43 million $ 92,898
Apr 26, 10 PM $ 0.0906
-1.19%
$ 145.39 million $ 89,354
Apr 26, 9 PM $ 0.0908
-0.82%
$ 145.75 million $ 90,529
Apr 26, 8 PM $ 0.0917
-0.02%
$ 147.19 million $ 89,778
Apr 26, 7 PM $ 0.0915
-0.62%
$ 146.76 million $ 90,867
Apr 26, 6 PM $ 0.0921
-0.23%
$ 147.67 million $ 83,555
Apr 26, 5 PM $ 0.0925
+0.70%
$ 148.35 million $ 81,240
Apr 26, 4 PM $ 0.0918
+0.81%
$ 147.32 million $ 57,425
Apr 26, 3 PM $ 0.0911
+0.75%
$ 146.14 million $ 55,020
Apr 26, 2 PM $ 0.0905
-0.02%
$ 145.24 million $ 55,890
Apr 26, 1 PM $ 0.0906
-1.21%
$ 145.28 million $ 50,474
Apr 26, 12 PM $ 0.0919
+1.03%
$ 147.5 million $ 35,564
Apr 26, 11 AM $ 0.091
+1.55%
$ 146 million $ 28,540
Apr 26, 10 AM $ 0.0896
-0.01%
$ 143.77 million $ 26,717
Apr 26, 9 AM $ 0.0896
+0.32%
$ 143.78 million $ 29,286
Apr 26, 8 AM $ 0.0893
-0.72%
$ 143.33 million $ 29,143
Apr 26, 7 AM $ 0.0897
+0.93%
$ 143.92 million $ 27,985
Apr 26, 6 AM $ 0.0888
-0.13%
$ 142.5 million $ 24,689
Apr 26, 5 AM $ 0.0889
+1.02%
$ 142.68 million $ 27,267
Apr 26, 4 AM $ 0.0883
+0.85%
$ 141.63 million $ 29,068
Apr 26, 3 AM $ 0.0875
+0.00%
$ 140.43 million $ 27,365
Apr 26, 2 AM $ 0.0875
+0.73%
$ 140.44 million $ 29,207
Apr 26, 1 AM $ 0.0869
-0.23%
$ 139.42 million $ 40,272
Apr 26, 12 AM $ 0.0871
-0.38%
$ 139.73 million $ 37,183
Apr 25, 11 PM $ 0.0874
+0.00%
$ 140.26 million $ 37,789
Apr 25, 10 PM $ 0.0869
+0.00%
$ 139.47 million $ 37,536
Apr 25, 9 PM $ 0.0869
-0.18%
$ 139.47 million $ 38,740
Apr 25, 8 PM $ 0.0871
-0.43%
$ 139.72 million $ 42,106
Apr 25, 7 PM $ 0.0875
+0.11%
$ 140.32 million $ 96,113
Apr 25, 6 PM $ 0.0874
+0.46%
$ 140.17 million $ 100,735
Apr 25, 5 PM $ 0.0869
-0.82%
$ 139.46 million $ 106,827
Apr 25, 4 PM $ 0.0876
-1.16%
$ 140.61 million $ 162,034
Apr 25, 3 PM $ 0.0887
+0.47%
$ 142.26 million $ 495,020
Apr 25, 2 PM $ 0.0883
+0.34%
$ 141.6 million $ 493,988
Apr 25, 1 PM $ 0.088
+0.71%
$ 141.12 million $ 492,615
Apr 25, 12 PM $ 0.0873
-0.69%
$ 140.13 million $ 492,230
Apr 25, 11 AM $ 0.0879
-0.55%
$ 141.1 million $ 503,876
Apr 25, 10 AM $ 0.0884
-0.31%
$ 141.88 million $ 526,049
Apr 25, 9 AM $ 0.0892
+0.56%
$ 143.09 million $ 538,098
Apr 25, 8 AM $ 0.0887
+0.02%
$ 142.29 million $ 539,871
Apr 25, 7 AM $ 0.0885
-0.13%
$ 141.94 million $ 543,793
Apr 25, 6 AM $ 0.0887
-0.67%
$ 142.27 million $ 543,569
Apr 25, 5 AM $ 0.0893
-1.27%
$ 143.22 million $ 546,299
Apr 25, 4 AM $ 0.0904
+0.55%
$ 145.06 million $ 551,167
Apr 25, 3 AM $ 0.0899
-0.90%
$ 144.27 million $ 550,680
Apr 25, 2 AM $ 0.0907
-1.35%
$ 145.58 million $ 553,776
Apr 25, 1 AM $ 0.092
+1.33%
$ 147.56 million $ 547,942
Apr 25, 12 AM $ 0.0908
+0.64%
$ 145.62 million $ 540,637
Apr 24, 11 PM $ 0.0902
+0.00%
$ 144.69 million $ 537,971