EOS Historical Data

EOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.177
-0.26%
$ 118.46 million $ 38,111
Jan 13, 7 PM $ 0.178
-0.85%
$ 118.8 million $ 34,578
Jan 13, 6 PM $ 0.179
+0.44%
$ 119.82 million $ 34,345
Jan 13, 5 PM $ 0.178
-0.34%
$ 119.29 million $ 28,744
Jan 13, 4 PM $ 0.179
+2.16%
$ 119.68 million $ 25,443
Jan 13, 3 PM $ 0.175
+0.03%
$ 117.14 million $ 25,554
Jan 13, 2 PM $ 0.175
+0.64%
$ 117.11 million $ 24,651
Jan 13, 1 PM $ 0.174
+1.65%
$ 116.36 million $ 24,106
Jan 13, 12 PM $ 0.171
-0.05%
$ 114.47 million $ 19,460
Jan 13, 11 AM $ 0.171
-0.06%
$ 114.53 million $ 20,029
Jan 13, 10 AM $ 0.171
+0.25%
$ 114.6 million $ 20,020
Jan 13, 9 AM $ 0.171
-0.12%
$ 114.31 million $ 20,684
Jan 13, 8 AM $ 0.171
+0.61%
$ 114.45 million $ 20,242
Jan 13, 7 AM $ 0.17
+0.10%
$ 113.75 million $ 19,440
Jan 13, 6 AM $ 0.17
+0.05%
$ 113.64 million $ 26,694
Jan 13, 5 AM $ 0.17
-0.38%
$ 113.59 million $ 27,151
Jan 13, 4 AM $ 0.17
+1.46%
$ 114.02 million $ 27,783
Jan 13, 3 AM $ 0.168
-0.01%
$ 112.38 million $ 26,884
Jan 13, 2 AM $ 0.168
-0.49%
$ 112.39 million $ 26,888
Jan 13, 1 AM $ 0.169
+0.61%
$ 112.94 million $ 27,194
Jan 13, 12 AM $ 0.168
-0.02%
$ 112.26 million $ 27,026
Jan 12, 11 PM $ 0.168
+0.02%
$ 112.27 million $ 27,106
Jan 12, 10 PM $ 0.169
+0.67%
$ 112.77 million $ 30,444
Jan 12, 9 PM $ 0.168
-0.32%
$ 112.61 million $ 29,828
Jan 12, 8 PM $ 0.169
-0.18%
$ 112.98 million $ 31,051
Jan 12, 7 PM $ 0.169
-0.66%
$ 113.19 million $ 32,696
Jan 12, 6 PM $ 0.17
+1.27%
$ 113.94 million $ 35,782
Jan 12, 5 PM $ 0.168
-1.92%
$ 112.51 million $ 36,548
Jan 12, 4 PM $ 0.171
+1.13%
$ 114.72 million $ 36,671
Jan 12, 3 PM $ 0.17
+0.49%
$ 113.44 million $ 34,854
Jan 12, 2 PM $ 0.169
-0.01%
$ 112.88 million $ 38,248
Jan 12, 1 PM $ 0.167
-1.75%
$ 111.83 million $ 37,923
Jan 12, 12 PM $ 0.17
-0.64%
$ 113.8 million $ 38,076
Jan 12, 11 AM $ 0.171
+0.33%
$ 114.53 million $ 39,247
Jan 12, 10 AM $ 0.171
+0.18%
$ 114.15 million $ 45,115
Jan 12, 9 AM $ 0.17
-0.24%
$ 113.94 million $ 44,631
Jan 12, 8 AM $ 0.171
-0.44%
$ 114.22 million $ 43,311
Jan 12, 7 AM $ 0.171
-0.20%
$ 114.73 million $ 43,849
Jan 12, 6 AM $ 0.172
-0.01%
$ 114.96 million $ 37,684
Jan 12, 5 AM $ 0.172
-1.06%
$ 114.97 million $ 39,940
Jan 12, 4 AM $ 0.174
-0.33%
$ 116.2 million $ 40,983
Jan 12, 3 AM $ 0.174
-0.02%
$ 116.59 million $ 52,697
Jan 12, 2 AM $ 0.174
+2.22%
$ 116.61 million $ 54,123
Jan 12, 1 AM $ 0.171
+1.01%
$ 114.08 million $ 54,227
Jan 12, 12 AM $ 0.169
-1.22%
$ 112.94 million $ 53,697
Jan 11, 11 PM $ 0.171
-0.11%
$ 114.34 million $ 55,475
Jan 11, 10 PM $ 0.171
-0.23%
$ 114.47 million $ 54,071
Jan 11, 9 PM $ 0.171
-0.64%
$ 114.73 million $ 53,051
Jan 11, 8 PM $ 0.173
-1.50%
$ 115.47 million $ 55,943
Jan 11, 7 PM $ 0.175
+0.45%
$ 117.23 million $ 61,859