EOS Historical Data

EOS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.175
+0.45%
$ 117.23 million $ 61,859
Jan 11, 6 PM $ 0.174
-0.41%
$ 116.7 million $ 61,300
Jan 11, 5 PM $ 0.175
-0.50%
$ 117.18 million $ 60,379
Jan 11, 4 PM $ 0.176
+0.65%
$ 117.77 million $ 61,087
Jan 11, 3 PM $ 0.175
-1.06%
$ 117.01 million $ 58,956
Jan 11, 2 PM $ 0.177
+0.17%
$ 118.26 million $ 55,928
Jan 11, 1 PM $ 0.176
-0.54%
$ 118.06 million $ 56,710
Jan 11, 12 PM $ 0.177
+0.24%
$ 118.7 million $ 66,340
Jan 11, 11 AM $ 0.177
-0.75%
$ 118.41 million $ 65,659
Jan 11, 10 AM $ 0.178
-0.44%
$ 119.31 million $ 60,258
Jan 11, 9 AM $ 0.179
+0.23%
$ 119.84 million $ 60,264
Jan 11, 8 AM $ 0.179
-0.50%
$ 119.56 million $ 60,324
Jan 11, 7 AM $ 0.18
+0.00%
$ 120.16 million $ 59,789
Jan 11, 6 AM $ 0.18
-0.39%
$ 120.16 million $ 58,476
Jan 11, 5 AM $ 0.18
+0.59%
$ 120.63 million $ 57,043
Jan 11, 4 AM $ 0.179
+0.39%
$ 119.93 million $ 57,120
Jan 11, 3 AM $ 0.179
-0.04%
$ 119.47 million $ 45,271
Jan 11, 2 AM $ 0.179
+0.49%
$ 119.51 million $ 43,973
Jan 11, 1 AM $ 0.178
-0.17%
$ 118.92 million $ 42,852
Jan 11, 12 AM $ 0.178
+0.47%
$ 119.12 million $ 42,903
Jan 10, 11 PM $ 0.177
-0.57%
$ 118.57 million $ 41,533
Jan 10, 10 PM $ 0.178
-0.29%
$ 119.25 million $ 46,167
Jan 10, 9 PM $ 0.179
-0.95%
$ 119.65 million $ 46,545
Jan 10, 8 PM $ 0.181
-0.90%
$ 120.79 million $ 41,624
Jan 10, 7 PM $ 0.182
+3.60%
$ 121.89 million $ 32,331
Jan 10, 6 PM $ 0.176
-1.38%
$ 117.65 million $ 28,466
Jan 10, 5 PM $ 0.178
+0.30%
$ 119.3 million $ 28,843
Jan 10, 4 PM $ 0.178
-0.69%
$ 118.94 million $ 33,716
Jan 10, 3 PM $ 0.179
+1.91%
$ 119.77 million $ 35,865
Jan 10, 2 PM $ 0.176
-1.35%
$ 117.52 million $ 37,744
Jan 10, 1 PM $ 0.178
+0.38%
$ 119.13 million $ 40,107
Jan 10, 12 PM $ 0.177
+0.08%
$ 118.67 million $ 29,761
Jan 10, 11 AM $ 0.177
+0.13%
$ 118.59 million $ 28,754
Jan 10, 10 AM $ 0.177
+0.02%
$ 118.41 million $ 28,014
Jan 10, 9 AM $ 0.177
+0.71%
$ 118.39 million $ 29,036
Jan 10, 8 AM $ 0.176
+0.76%
$ 117.56 million $ 28,409
Jan 10, 7 AM $ 0.174
-0.01%
$ 116.67 million $ 29,105
Jan 10, 6 AM $ 0.174
+0.11%
$ 116.68 million $ 30,072
Jan 10, 5 AM $ 0.174
-0.43%
$ 116.55 million $ 29,468
Jan 10, 4 AM $ 0.175
+0.17%
$ 117.05 million $ 28,661
Jan 10, 3 AM $ 0.175
-0.94%
$ 116.85 million $ 28,411
Jan 10, 2 AM $ 0.175
-1.04%
$ 116.79 million $ 28,295
Jan 10, 1 AM $ 0.176
+0.22%
$ 117.72 million $ 27,849
Jan 10, 12 AM $ 0.176
+0.01%
$ 117.46 million $ 29,580
Jan 9, 11 PM $ 0.176
-0.09%
$ 117.46 million $ 29,623
Jan 9, 10 PM $ 0.176
+0.54%
$ 117.57 million $ 22,943
Jan 9, 9 PM $ 0.175
+0.22%
$ 116.94 million $ 22,046
Jan 9, 8 PM $ 0.174
+0.22%
$ 116.68 million $ 21,756
Jan 9, 7 PM $ 0.174
-0.31%
$ 116.42 million $ 21,221
Jan 9, 6 PM $ 0.175
-0.54%
$ 116.78 million $ 24,460