Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.073
-0.52%
$117.08 million $41,425
Jun 16, 12 AM $0.0734
-0.01%
$117.69 million $41,642
Jun 15, 11 PM $0.0734
+0.40%
$117.7 million $41,804
Jun 15, 10 PM $0.0731
-1.84%
$117.22 million $41,885
Jun 15, 9 PM $0.0744
+1.12%
$119.42 million $42,288
Jun 15, 8 PM $0.0739
+0.90%
$118.57 million $33,135
Jun 15, 7 PM $0.0732
-1.26%
$117.51 million $34,094
Jun 15, 6 PM $0.0742
+0.03%
$119.01 million $33,527
Jun 15, 5 PM $0.0739
-1.11%
$118.51 million $30,769
Jun 15, 4 PM $0.0747
-0.28%
$119.84 million $28,566
Jun 15, 3 PM $0.0745
+0.22%
$119.53 million $27,220
Jun 15, 2 PM $0.0743
+0.42%
$119.26 million $26,050
Jun 15, 1 PM $0.075
+1.40%
$120.27 million $23,840
Jun 15, 12 PM $0.0743
+0.89%
$119.23 million $23,688
Jun 15, 11 AM $0.0743
+1.72%
$119.12 million $16,127
Jun 15, 10 AM $0.073
+0.10%
$117.1 million $16,058
Jun 15, 9 AM $0.0729
-0.61%
$116.99 million $18,362
Jun 15, 8 AM $0.0735
+0.05%
$117.85 million $20,455
Jun 15, 7 AM $0.073
+0.11%
$117.18 million $21,605
Jun 15, 6 AM $0.073
-0.45%
$117.04 million $21,665
Jun 15, 5 AM $0.0733
-1.01%
$117.58 million $27,699
Jun 15, 4 AM $0.074
+0.08%
$118.77 million $29,776
Jun 15, 3 AM $0.074
+1.59%
$118.68 million $29,457
Jun 15, 2 AM $0.0728
-0.02%
$116.82 million $26,026
Jun 15, 1 AM $0.0728
+0.03%
$116.85 million $28,597
Jun 15, 12 AM $0.0728
-0.37%
$116.81 million $31,575
Jun 14, 11 PM $0.0731
-0.68%
$117.25 million $32,880
Jun 14, 10 PM $0.0736
+0.10%
$118.06 million $38,131
Jun 14, 9 PM $0.0735
+2.09%
$117.93 million $45,230
Jun 14, 8 PM $0.072
+1.42%
$115.52 million $45,887
Jun 14, 7 PM $0.0713
+0.58%
$114.44 million $46,887
Jun 14, 6 PM $0.0709
-1.14%
$113.78 million $47,298
Jun 14, 5 PM $0.0717
-0.24%
$115.09 million $52,657
Jun 14, 4 PM $0.0719
+1.26%
$115.36 million $53,494
Jun 14, 3 PM $0.071
+0.61%
$113.92 million $58,666
Jun 14, 2 PM $0.0706
-0.58%
$113.24 million $58,093
Jun 14, 1 PM $0.071
+0.00%
$113.9 million $60,578
Jun 14, 12 PM $0.0714
+0.55%
$114.56 million $60,680
Jun 14, 11 AM $0.071
-0.44%
$113.93 million $63,021
Jun 14, 10 AM $0.071
-1.45%
$113.93 million $85,307
Jun 14, 9 AM $0.0717
+0.79%
$115.07 million $87,692
Jun 14, 8 AM $0.0712
+0.02%
$114.16 million $94,803
Jun 14, 7 AM $0.0712
-0.36%
$114.16 million $97,413
Jun 14, 6 AM $0.0718
+1.05%
$115.22 million $104,280
Jun 14, 5 AM $0.0711
-0.16%
$114.03 million $107,114
Jun 14, 4 AM $0.0712
+0.44%
$114.21 million $106,832
Jun 14, 3 AM $0.0709
-0.64%
$113.71 million $113,470
Jun 14, 2 AM $0.0713
-0.27%
$114.44 million $114,558
Jun 14, 1 AM $0.0715
-0.11%
$114.74 million $112,345
Jun 14, 12 AM $0.0716
-1.44%
$114.87 million $109,534