Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.0648
+0.15%
$104.03 million $16,523
Aug 6, 6 AM $0.0647
+0.11%
$103.87 million $16,367
Aug 6, 5 AM $0.0647
+0.33%
$103.75 million $10,006
Aug 6, 4 AM $0.0645
+0.78%
$103.42 million $9,346
Aug 6, 3 AM $0.064
-0.01%
$102.61 million $8,724
Aug 6, 2 AM $0.0639
-0.12%
$102.56 million $8,725
Aug 6, 1 AM $0.064
-0.77%
$102.68 million $8,405
Aug 6, 12 AM $0.0645
-0.02%
$103.49 million $6,515
Aug 5, 11 PM $0.0645
+0.56%
$103.51 million $6,516
Aug 5, 10 PM $0.0642
+0.00%
$102.94 million $6,141
Aug 5, 9 PM $0.0642
-0.01%
$102.93 million $6,763
Aug 5, 8 PM $0.0642
-0.40%
$102.94 million $6,763
Aug 5, 7 PM $0.0644
-0.31%
$103.36 million $6,759
Aug 5, 6 PM $0.0644
-0.82%
$103.28 million $6,077
Aug 5, 5 PM $0.0649
+0.53%
$104.13 million $5,925
Aug 5, 4 PM $0.0646
+0.01%
$103.59 million $5,903
Aug 5, 3 PM $0.0646
+0.00%
$103.58 million $5,902
Aug 5, 2 PM $0.0646
-0.75%
$103.58 million $4,943
Aug 5, 1 PM $0.0645
+0.35%
$103.41 million $4,179
Aug 5, 12 PM $0.0649
-0.01%
$104.17 million $3,961
Aug 5, 11 AM $0.0649
+0.00%
$104.19 million $2,624
Aug 5, 10 AM $0.0654
+0.96%
$104.95 million $2,406
Aug 5, 9 AM $0.0648
+0.94%
$103.95 million $2,242
Aug 5, 8 AM $0.0642
+0.00%
$102.98 million $9,584
Aug 5, 7 AM $0.0642
+0.00%
$102.98 million $9,584
Aug 5, 6 AM $0.0642
-0.16%
$102.98 million $9,704
Aug 5, 5 AM $0.0643
+0.01%
$103.16 million $10,538
Aug 5, 4 AM $0.0643
-0.10%
$103.16 million $10,621
Aug 5, 3 AM $0.0644
+0.01%
$103.25 million $10,796
Aug 5, 2 AM $0.0644
-0.06%
$103.24 million $10,786
Aug 5, 1 AM $0.0644
+0.00%
$103.31 million $10,790
Aug 5, 12 AM $0.065
-0.03%
$104.24 million $10,615
Aug 4, 11 PM $0.065
+0.00%
$104.28 million $11,036
Aug 4, 10 PM $0.065
+0.52%
$104.27 million $11,079
Aug 4, 9 PM $0.0647
-0.06%
$103.73 million $10,455
Aug 4, 8 PM $0.0647
+0.02%
$103.78 million $10,477
Aug 4, 7 PM $0.0647
-0.60%
$103.76 million $10,477
Aug 4, 6 PM $0.0651
+0.44%
$104.39 million $10,520
Aug 4, 5 PM $0.0648
+0.39%
$103.94 million $10,700
Aug 4, 4 PM $0.0645
+0.00%
$103.53 million $12,063
Aug 4, 3 PM $0.0645
-0.01%
$103.53 million $12,240
Aug 4, 2 PM $0.0645
-0.35%
$103.54 million $12,241
Aug 4, 1 PM $0.0648
-0.16%
$103.9 million $13,335
Aug 4, 12 PM $0.0649
-0.27%
$104.06 million $16,266
Aug 4, 11 AM $0.065
+0.19%
$104.34 million $18,210
Aug 4, 10 AM $0.0649
-0.84%
$104.14 million $18,075
Aug 4, 9 AM $0.0655
+0.73%
$105.02 million $19,275
Aug 4, 8 AM $0.065
+0.02%
$104.28 million $11,207
Aug 4, 7 AM $0.065
-0.60%
$104.26 million $11,244
Aug 4, 6 AM $0.0654
+0.30%
$104.89 million $11,190