EOS Historical Data

EOS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.174
+0.22%
$ 116.68 million $ 21,756
Jan 9, 7 PM $ 0.174
-0.31%
$ 116.42 million $ 21,221
Jan 9, 6 PM $ 0.175
-0.54%
$ 116.78 million $ 24,460
Jan 9, 5 PM $ 0.176
-0.59%
$ 117.42 million $ 24,534
Jan 9, 4 PM $ 0.177
+1.16%
$ 118.12 million $ 22,608
Jan 9, 3 PM $ 0.175
+0.93%
$ 116.77 million $ 20,312
Jan 9, 2 PM $ 0.173
-1.77%
$ 115.69 million $ 18,230
Jan 9, 1 PM $ 0.176
+1.79%
$ 117.77 million $ 16,397
Jan 9, 12 PM $ 0.173
-0.58%
$ 115.59 million $ 15,803
Jan 9, 11 AM $ 0.174
+0.00%
$ 116.2 million $ 17,395
Jan 9, 10 AM $ 0.174
+0.28%
$ 116.2 million $ 19,949
Jan 9, 9 AM $ 0.173
+1.27%
$ 115.87 million $ 19,967
Jan 9, 8 AM $ 0.171
-1.92%
$ 114.42 million $ 20,900
Jan 9, 7 AM $ 0.174
-0.22%
$ 116.69 million $ 27,771
Jan 9, 6 AM $ 0.175
+0.11%
$ 116.94 million $ 28,161
Jan 9, 5 AM $ 0.175
+0.35%
$ 116.81 million $ 27,732
Jan 9, 4 AM $ 0.174
-0.09%
$ 116.4 million $ 26,992
Jan 9, 3 AM $ 0.174
+0.00%
$ 116.51 million $ 27,044
Jan 9, 2 AM $ 0.174
+0.00%
$ 116.52 million $ 28,873
Jan 9, 1 AM $ 0.174
-0.02%
$ 116.51 million $ 33,431
Jan 9, 12 AM $ 0.174
+0.53%
$ 116.53 million $ 31,963
Jan 8, 11 PM $ 0.173
-0.10%
$ 115.92 million $ 37,542
Jan 8, 10 PM $ 0.173
-0.10%
$ 116.04 million $ 37,754
Jan 8, 9 PM $ 0.174
+0.11%
$ 116.16 million $ 38,281
Jan 8, 8 PM $ 0.173
+0.01%
$ 116.03 million $ 38,196
Jan 8, 7 PM $ 0.173
+0.09%
$ 116.02 million $ 38,240
Jan 8, 6 PM $ 0.173
-0.41%
$ 115.91 million $ 36,903
Jan 8, 5 PM $ 0.174
+0.43%
$ 116.39 million $ 37,238
Jan 8, 4 PM $ 0.173
-0.55%
$ 115.89 million $ 34,904
Jan 8, 3 PM $ 0.174
+1.44%
$ 116.56 million $ 37,427
Jan 8, 2 PM $ 0.172
+0.21%
$ 114.9 million $ 36,311
Jan 8, 1 PM $ 0.171
-0.03%
$ 114.66 million $ 37,826
Jan 8, 12 PM $ 0.171
-0.70%
$ 114.69 million $ 38,194
Jan 8, 11 AM $ 0.173
-0.11%
$ 115.5 million $ 37,927
Jan 8, 10 AM $ 0.173
-0.24%
$ 115.63 million $ 35,429
Jan 8, 9 AM $ 0.174
+0.12%
$ 116.5 million $ 34,591
Jan 8, 8 AM $ 0.175
+0.57%
$ 116.96 million $ 34,710
Jan 8, 7 AM $ 0.174
-0.43%
$ 116.3 million $ 28,380
Jan 8, 6 AM $ 0.175
-0.63%
$ 116.8 million $ 29,814
Jan 8, 5 AM $ 0.176
-0.17%
$ 117.54 million $ 29,865
Jan 8, 4 AM $ 0.176
-0.42%
$ 117.74 million $ 31,359
Jan 8, 3 AM $ 0.177
+0.51%
$ 118.23 million $ 33,353
Jan 8, 2 AM $ 0.176
-0.67%
$ 117.63 million $ 32,776
Jan 8, 1 AM $ 0.177
-0.43%
$ 118.28 million $ 29,533
Jan 8, 12 AM $ 0.176
-2.08%
$ 117.78 million $ 31,362
Jan 7, 11 PM $ 0.18
+0.99%
$ 120.28 million $ 27,967
Jan 7, 10 PM $ 0.178
+0.01%
$ 119.1 million $ 30,782
Jan 7, 9 PM $ 0.178
-0.05%
$ 118.95 million $ 30,872
Jan 7, 8 PM $ 0.178
-0.19%
$ 119.01 million $ 32,023
Jan 7, 7 PM $ 0.178
+0.19%
$ 119.24 million $ 33,385