Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.0716
-1.44%
$114.87 million $109,534
Jun 13, 11 PM $0.0726
+0.65%
$116.55 million $112,671
Jun 13, 10 PM $0.0722
-0.29%
$115.79 million $106,493
Jun 13, 9 PM $0.0721
-0.95%
$115.68 million $100,515
Jun 13, 8 PM $0.0729
-0.10%
$116.91 million $99,121
Jun 13, 7 PM $0.0729
+0.20%
$117.03 million $96,558
Jun 13, 6 PM $0.0727
-1.28%
$116.65 million $105,701
Jun 13, 5 PM $0.0737
-0.58%
$118.28 million $101,507
Jun 13, 4 PM $0.0742
+1.82%
$118.97 million $105,258
Jun 13, 3 PM $0.0728
+0.97%
$116.84 million $101,013
Jun 13, 2 PM $0.0727
-1.12%
$116.66 million $106,730
Jun 13, 1 PM $0.0735
-0.56%
$117.98 million $111,825
Jun 13, 12 PM $0.0743
+0.36%
$119.16 million $114,523
Jun 13, 11 AM $0.0745
+0.14%
$119.44 million $120,536
Jun 13, 10 AM $0.0727
-1.21%
$116.67 million $98,364
Jun 13, 9 AM $0.0736
+0.87%
$118.1 million $95,487
Jun 13, 8 AM $0.073
-0.98%
$117.08 million $87,763
Jun 13, 7 AM $0.0737
-1.22%
$118.24 million $88,531
Jun 13, 6 AM $0.074
+2.50%
$118.7 million $88,396
Jun 13, 5 AM $0.0722
+2.45%
$115.8 million $79,654
Jun 13, 4 AM $0.0705
-0.56%
$113.03 million $78,425
Jun 13, 3 AM $0.0709
+0.00%
$113.67 million $73,542
Jun 13, 2 AM $0.0709
+0.00%
$113.67 million $74,787
Jun 13, 1 AM $0.0709
+0.00%
$113.67 million $76,528
Jun 13, 12 AM $0.0709
+0.43%
$113.67 million $76,833
Jun 12, 11 PM $0.0706
+0.00%
$113.18 million $75,709
Jun 12, 10 PM $0.0706
+1.68%
$113.18 million $76,563
Jun 12, 9 PM $0.0694
-0.92%
$111.32 million $76,812
Jun 12, 8 PM $0.07
+0.27%
$112.36 million $87,238
Jun 12, 7 PM $0.0695
-2.02%
$111.55 million $108,014
Jun 12, 6 PM $0.071
-0.49%
$113.85 million $132,860
Jun 12, 5 PM $0.0704
+0.78%
$112.89 million $248,041
Jun 12, 4 PM $0.0698
-0.97%
$112.02 million $312,791
Jun 12, 3 PM $0.0695
-1.69%
$111.53 million $340,087
Jun 12, 2 PM $0.0703
-0.09%
$112.71 million $418,300
Jun 12, 1 PM $0.0703
+0.07%
$112.81 million $412,254
Jun 12, 12 PM $0.0703
+1.10%
$112.74 million $412,390
Jun 12, 11 AM $0.0695
+1.59%
$111.54 million $407,180
Jun 12, 10 AM $0.0678
-1.42%
$108.73 million $402,182
Jun 12, 9 AM $0.0688
-1.36%
$110.3 million $402,241
Jun 12, 8 AM $0.0697
+3.79%
$111.82 million $404,471
Jun 12, 7 AM $0.0671
-0.10%
$107.7 million $387,106
Jun 12, 6 AM $0.0672
-1.94%
$107.81 million $382,120
Jun 12, 5 AM $0.0687
+1.21%
$110.28 million $387,617
Jun 12, 4 AM $0.0679
+0.90%
$108.96 million $384,065
Jun 12, 3 AM $0.0694
+1.36%
$111.34 million $378,912
Jun 12, 2 AM $0.07
-0.03%
$112.27 million $385,291
Jun 12, 1 AM $0.07
+0.98%
$112.3 million $393,609
Jun 12, 12 AM $0.0693
-1.17%
$111.21 million $390,262
Jun 11, 11 PM $0.071
+1.22%
$113.92 million $393,396