Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.0652
+0.63%
$104.57 million $10,828
Aug 4, 4 AM $0.0648
+1.06%
$103.92 million $10,807
Aug 4, 3 AM $0.0641
+0.00%
$102.82 million $10,524
Aug 4, 2 AM $0.064
+0.00%
$102.75 million $13,362
Aug 4, 1 AM $0.0641
+0.00%
$102.76 million $13,363
Aug 4, 12 AM $0.0641
-0.04%
$102.76 million $13,363
Aug 3, 11 PM $0.0641
+0.11%
$102.8 million $14,480
Aug 3, 10 PM $0.064
-0.34%
$102.68 million $14,424
Aug 3, 9 PM $0.0642
+0.05%
$103.03 million $14,412
Aug 3, 8 PM $0.0642
-0.45%
$102.97 million $14,405
Aug 3, 7 PM $0.0645
-0.25%
$103.43 million $14,468
Aug 3, 6 PM $0.0646
-0.36%
$103.69 million $18,022
Aug 3, 5 PM $0.0649
+1.50%
$104.06 million $17,676
Aug 3, 4 PM $0.0639
+0.40%
$102.53 million $16,016
Aug 3, 3 PM $0.0637
+0.00%
$102.12 million $16,957
Aug 3, 2 PM $0.0637
-0.25%
$102.12 million $17,025
Aug 3, 1 PM $0.0638
+1.05%
$102.37 million $16,050
Aug 3, 12 PM $0.0631
+0.00%
$101.22 million $13,018
Aug 3, 11 AM $0.0631
-0.21%
$101.22 million $12,775
Aug 3, 10 AM $0.0632
+0.06%
$101.43 million $13,383
Aug 3, 9 AM $0.0632
+0.32%
$101.41 million $12,676
Aug 3, 8 AM $0.063
-0.75%
$101.08 million $12,447
Aug 3, 7 AM $0.0635
+0.01%
$101.84 million $14,367
Aug 3, 6 AM $0.0635
+0.61%
$101.84 million $14,366
Aug 3, 5 AM $0.0631
+0.00%
$101.22 million $13,774
Aug 3, 4 AM $0.0631
+0.00%
$101.22 million $13,648
Aug 3, 3 AM $0.0631
+0.00%
$101.22 million $13,651
Aug 3, 2 AM $0.0637
+0.01%
$102.19 million $10,953
Aug 3, 1 AM $0.0637
+0.00%
$102.19 million $11,018
Aug 3, 12 AM $0.0637
+0.29%
$102.17 million $11,319
Aug 2, 11 PM $0.0635
+0.06%
$101.87 million $10,438
Aug 2, 10 PM $0.0635
+0.05%
$101.81 million $10,789
Aug 2, 9 PM $0.0634
-0.31%
$101.79 million $12,281
Aug 2, 8 PM $0.0636
-0.38%
$102.11 million $12,303
Aug 2, 7 PM $0.0639
+0.33%
$102.46 million $14,338
Aug 2, 6 PM $0.0637
-0.31%
$102.12 million $12,312
Aug 2, 5 PM $0.0639
+1.34%
$102.44 million $12,315
Aug 2, 4 PM $0.063
-0.41%
$101.09 million $12,373
Aug 2, 3 PM $0.0635
+1.02%
$101.86 million $12,107
Aug 2, 2 PM $0.0629
-1.01%
$100.84 million $11,946
Aug 2, 1 PM $0.0635
+0.86%
$101.86 million $12,282
Aug 2, 12 PM $0.063
-0.53%
$101 million $12,013
Aug 2, 11 AM $0.0633
+0.13%
$101.54 million $10,446
Aug 2, 10 AM $0.0631
+0.50%
$101.3 million $10,567
Aug 2, 9 AM $0.0628
-1.06%
$100.8 million $11,491
Aug 2, 8 AM $0.0635
-0.40%
$101.87 million $11,408
Aug 2, 7 AM $0.0639
+0.00%
$102.48 million $9,735
Aug 2, 6 AM $0.0639
-0.75%
$102.48 million $9,735
Aug 2, 5 AM $0.0644
+0.00%
$103.25 million $9,818
Aug 2, 4 AM $0.0644
+0.00%
$103.25 million $13,169