EOS Historical Data

EOS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.178
-0.19%
$ 119.01 million $ 32,023
Jan 7, 7 PM $ 0.178
+0.19%
$ 119.24 million $ 33,385
Jan 7, 6 PM $ 0.178
-0.13%
$ 119.18 million $ 33,137
Jan 7, 5 PM $ 0.178
+0.34%
$ 119.34 million $ 35,021
Jan 7, 4 PM $ 0.178
+0.33%
$ 118.93 million $ 41,080
Jan 7, 3 PM $ 0.177
-0.89%
$ 118.67 million $ 42,897
Jan 7, 2 PM $ 0.179
-0.61%
$ 119.74 million $ 45,802
Jan 7, 1 PM $ 0.18
-0.11%
$ 120.6 million $ 51,452
Jan 7, 12 PM $ 0.18
-1.21%
$ 120.74 million $ 52,597
Jan 7, 11 AM $ 0.183
+0.29%
$ 122.22 million $ 54,849
Jan 7, 10 AM $ 0.182
+0.72%
$ 121.87 million $ 55,081
Jan 7, 9 AM $ 0.181
-1.66%
$ 120.99 million $ 60,488
Jan 7, 8 AM $ 0.184
+0.41%
$ 123.04 million $ 63,385
Jan 7, 7 AM $ 0.183
+1.19%
$ 122.54 million $ 63,750
Jan 7, 6 AM $ 0.181
-0.67%
$ 121.29 million $ 65,188
Jan 7, 5 AM $ 0.183
+0.48%
$ 122.11 million $ 67,795
Jan 7, 4 AM $ 0.182
-0.26%
$ 121.53 million $ 69,590
Jan 7, 3 AM $ 0.182
+1.03%
$ 121.85 million $ 72,345
Jan 7, 2 AM $ 0.18
-0.37%
$ 120.57 million $ 75,968
Jan 7, 1 AM $ 0.18
-1.22%
$ 120.47 million $ 75,897
Jan 7, 12 AM $ 0.182
-1.32%
$ 121.95 million $ 75,931
Jan 6, 11 PM $ 0.185
+0.81%
$ 123.58 million $ 84,611
Jan 6, 10 PM $ 0.183
-0.15%
$ 122.41 million $ 82,016
Jan 6, 9 PM $ 0.183
+0.29%
$ 122.59 million $ 87,134
Jan 6, 8 PM $ 0.183
+1.29%
$ 122.23 million $ 91,171
Jan 6, 7 PM $ 0.18
+0.83%
$ 120.68 million $ 97,988
Jan 6, 6 PM $ 0.179
+0.16%
$ 119.69 million $ 103,735
Jan 6, 5 PM $ 0.179
-1.83%
$ 119.49 million $ 121,361
Jan 6, 4 PM $ 0.182
-2.30%
$ 121.72 million $ 117,022
Jan 6, 3 PM $ 0.186
-0.64%
$ 124.59 million $ 133,861
Jan 6, 2 PM $ 0.187
-0.25%
$ 125.17 million $ 134,395
Jan 6, 1 PM $ 0.188
+0.18%
$ 125.55 million $ 144,036
Jan 6, 12 PM $ 0.187
-0.65%
$ 125.07 million $ 141,997
Jan 6, 11 AM $ 0.188
+0.59%
$ 125.89 million $ 129,014
Jan 6, 10 AM $ 0.187
+1.98%
$ 125.15 million $ 138,849
Jan 6, 9 AM $ 0.183
-0.83%
$ 122.3 million $ 132,225
Jan 6, 8 AM $ 0.184
+0.45%
$ 123.33 million $ 131,548
Jan 6, 7 AM $ 0.184
-1.47%
$ 122.79 million $ 136,250
Jan 6, 6 AM $ 0.186
-0.46%
$ 124.51 million $ 132,284
Jan 6, 5 AM $ 0.187
-0.47%
$ 125.2 million $ 135,612
Jan 6, 4 AM $ 0.188
+0.47%
$ 125.67 million $ 132,262
Jan 6, 3 AM $ 0.187
+0.04%
$ 124.96 million $ 133,811
Jan 6, 2 AM $ 0.186
-0.24%
$ 124.49 million $ 130,246
Jan 6, 1 AM $ 0.187
+1.00%
$ 124.78 million $ 130,576
Jan 6, 12 AM $ 0.185
-0.29%
$ 123.54 million $ 133,657
Jan 5, 11 PM $ 0.185
-0.87%
$ 123.83 million $ 128,321
Jan 5, 10 PM $ 0.187
+0.78%
$ 124.91 million $ 131,056
Jan 5, 9 PM $ 0.185
-0.65%
$ 123.94 million $ 132,508
Jan 5, 8 PM $ 0.186
+0.95%
$ 124.75 million $ 128,322
Jan 5, 7 PM $ 0.185
-0.79%
$ 123.58 million $ 119,825