Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.0644
-1.25%
$103.25 million $13,186
Aug 2, 2 AM $0.0652
+0.94%
$104.56 million $13,354
Aug 2, 1 AM $0.0646
-0.03%
$103.59 million $13,162
Aug 2, 12 AM $0.0646
+1.75%
$103.62 million $13,269
Aug 1, 11 PM $0.0635
+0.00%
$101.84 million $12,200
Aug 1, 10 PM $0.0635
+0.07%
$101.84 million $15,112
Aug 1, 9 PM $0.0634
+0.00%
$101.77 million $13,609
Aug 1, 8 PM $0.0634
-1.11%
$101.77 million $13,676
Aug 1, 7 PM $0.0641
+0.92%
$102.82 million $11,821
Aug 1, 6 PM $0.0633
-0.59%
$101.57 million $11,558
Aug 1, 5 PM $0.0637
+0.66%
$102.18 million $12,194
Aug 1, 4 PM $0.0633
+1.48%
$101.51 million $15,698
Aug 1, 3 PM $0.0623
-1.03%
$99.99 million $15,342
Aug 1, 2 PM $0.063
-0.08%
$101.03 million $38,347
Aug 1, 1 PM $0.063
-0.30%
$101.11 million $104,909
Aug 1, 12 PM $0.0629
-0.59%
$100.87 million $108,504
Aug 1, 11 AM $0.0633
-0.20%
$101.48 million $113,878
Aug 1, 10 AM $0.0634
+0.64%
$101.68 million $114,977
Aug 1, 9 AM $0.063
+0.00%
$101 million $113,277
Aug 1, 8 AM $0.063
-0.56%
$101 million $114,427
Aug 1, 7 AM $0.0633
+0.00%
$101.57 million $116,863
Aug 1, 6 AM $0.0633
+0.23%
$101.57 million $118,095
Aug 1, 5 AM $0.0632
-0.20%
$101.33 million $117,802
Aug 1, 4 AM $0.0633
-0.78%
$101.54 million $114,751
Aug 1, 3 AM $0.0638
+0.00%
$102.34 million $115,636
Aug 1, 2 AM $0.0638
+0.00%
$102.34 million $115,636
Aug 1, 1 AM $0.0638
-0.45%
$102.34 million $115,636
Aug 1, 12 AM $0.0641
+0.00%
$102.8 million $116,074
Jul 31, 11 PM $0.0638
+0.16%
$102.37 million $115,472
Jul 31, 10 PM $0.0637
+0.00%
$102.2 million $112,360
Jul 31, 9 PM $0.0637
+0.72%
$102.2 million $112,374
Jul 31, 8 PM $0.0632
-0.19%
$101.47 million $111,535
Jul 31, 7 PM $0.0634
+0.15%
$101.66 million $111,742
Jul 31, 6 PM $0.0633
-0.32%
$101.51 million $110,624
Jul 31, 5 PM $0.0635
+0.47%
$101.84 million $110,423
Jul 31, 4 PM $0.0634
-0.43%
$101.75 million $109,994
Jul 31, 3 PM $0.0633
-0.05%
$101.54 million $110,240
Jul 31, 2 PM $0.0636
+0.97%
$102.09 million $90,514
Jul 31, 1 PM $0.063
+0.70%
$101.11 million $21,193
Jul 31, 12 PM $0.0626
-0.33%
$100.4 million $17,241
Jul 31, 11 AM $0.0623
-0.54%
$99.92 million $12,487
Jul 31, 10 AM $0.0626
+0.50%
$100.46 million $10,973
Jul 31, 9 AM $0.0623
-0.49%
$99.96 million $12,233
Jul 31, 8 AM $0.0626
+0.99%
$100.51 million $11,450
Jul 31, 7 AM $0.062
+1.58%
$99.52 million $9,460
Jul 31, 6 AM $0.0609
-0.01%
$97.76 million $8,106
Jul 31, 5 AM $0.0612
+0.27%
$98.26 million $8,269
Jul 31, 4 AM $0.0611
+0.02%
$97.99 million $8,237
Jul 31, 3 AM $0.0611
-0.02%
$97.97 million $8,279
Jul 31, 2 AM $0.0611
+0.01%
$97.99 million $8,280