EOS Historical Data

EOS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.185
-0.79%
$ 123.58 million $ 119,825
Jan 5, 6 PM $ 0.186
+1.69%
$ 124.45 million $ 114,980
Jan 5, 5 PM $ 0.182
-0.37%
$ 121.63 million $ 99,751
Jan 5, 4 PM $ 0.182
+0.02%
$ 122.08 million $ 98,830
Jan 5, 3 PM $ 0.182
-0.04%
$ 121.69 million $ 84,192
Jan 5, 2 PM $ 0.182
+2.62%
$ 121.74 million $ 83,828
Jan 5, 1 PM $ 0.177
-0.49%
$ 118.63 million $ 66,817
Jan 5, 12 PM $ 0.178
+0.80%
$ 119.21 million $ 67,445
Jan 5, 11 AM $ 0.177
+0.14%
$ 118.27 million $ 66,929
Jan 5, 10 AM $ 0.177
+0.21%
$ 118.1 million $ 67,929
Jan 5, 9 AM $ 0.176
-1.04%
$ 117.97 million $ 68,014
Jan 5, 8 AM $ 0.178
+0.36%
$ 119.21 million $ 67,096
Jan 5, 7 AM $ 0.178
+1.49%
$ 118.79 million $ 65,157
Jan 5, 6 AM $ 0.174
-0.91%
$ 116.67 million $ 64,570
Jan 5, 5 AM $ 0.176
+0.14%
$ 117.75 million $ 61,769
Jan 5, 4 AM $ 0.176
-1.20%
$ 117.58 million $ 61,713
Jan 5, 3 AM $ 0.178
+0.44%
$ 119.01 million $ 55,793
Jan 5, 2 AM $ 0.177
-1.71%
$ 118.48 million $ 53,680
Jan 5, 1 AM $ 0.18
+2.27%
$ 120.66 million $ 53,520
Jan 5, 12 AM $ 0.176
-0.79%
$ 117.99 million $ 47,426
Jan 4, 11 PM $ 0.178
+0.43%
$ 118.93 million $ 48,958
Jan 4, 10 PM $ 0.177
+0.22%
$ 118.42 million $ 47,320
Jan 4, 9 PM $ 0.177
+0.18%
$ 118.17 million $ 47,018
Jan 4, 8 PM $ 0.176
+0.61%
$ 117.96 million $ 50,516
Jan 4, 7 PM $ 0.175
-0.62%
$ 117.24 million $ 49,600
Jan 4, 6 PM $ 0.176
+0.20%
$ 117.97 million $ 46,478
Jan 4, 5 PM $ 0.176
-0.61%
$ 117.74 million $ 45,489
Jan 4, 4 PM $ 0.177
+0.57%
$ 118.46 million $ 54,469
Jan 4, 3 PM $ 0.176
+1.06%
$ 117.78 million $ 52,880
Jan 4, 2 PM $ 0.174
-0.78%
$ 116.54 million $ 47,924
Jan 4, 1 PM $ 0.176
+0.40%
$ 117.46 million $ 45,890
Jan 4, 12 PM $ 0.175
-0.30%
$ 116.99 million $ 46,179
Jan 4, 11 AM $ 0.175
-0.23%
$ 117.34 million $ 47,444
Jan 4, 10 AM $ 0.176
+0.31%
$ 117.54 million $ 46,835
Jan 4, 9 AM $ 0.175
+0.29%
$ 117.18 million $ 46,933
Jan 4, 8 AM $ 0.175
+0.44%
$ 116.84 million $ 53,657
Jan 4, 7 AM $ 0.174
-0.06%
$ 116.33 million $ 50,948
Jan 4, 6 AM $ 0.174
-0.31%
$ 116.4 million $ 49,399
Jan 4, 5 AM $ 0.175
+0.06%
$ -- $ 50,812
Jan 4, 4 AM $ 0.174
+0.29%
$ -- $ 51,238
Jan 4, 3 AM $ 0.174
-0.11%
$ -- $ 54,740
Jan 4, 2 AM $ 0.174
-0.01%
$ -- $ 55,751
Jan 4, 1 AM $ 0.174
+0.16%
$ -- $ 57,894
Jan 4, 12 AM $ 0.173
+0.58%
$ -- $ 58,579
Jan 3, 11 PM $ 0.172
+0.24%
$ 115.3 million $ 53,699
Jan 3, 10 PM $ 0.172
-0.12%
$ 114.86 million $ 53,242
Jan 3, 9 PM $ 0.172
+0.40%
$ 115.01 million $ 46,190
Jan 3, 8 PM $ 0.171
-0.26%
$ 114.56 million $ 46,630
Jan 3, 7 PM $ 0.172
-0.14%
$ 114.88 million $ 47,557
Jan 3, 6 PM $ 0.172
+0.10%
$ 115.04 million $ 50,286