Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.0642
+0.33%
$103.02 million $26,591
Jun 9, 8 PM $0.064
+0.43%
$102.68 million $30,505
Jun 9, 7 PM $0.0637
+0.03%
$102.25 million $30,934
Jun 9, 6 PM $0.0637
+0.26%
$102.22 million $31,467
Jun 9, 5 PM $0.0635
+1.85%
$101.95 million $31,452
Jun 9, 4 PM $0.0624
-1.68%
$100.1 million $30,667
Jun 9, 3 PM $0.0627
-1.06%
$100.6 million $34,859
Jun 9, 2 PM $0.0628
-1.87%
$100.72 million $34,582
Jun 9, 1 PM $0.064
-1.21%
$102.64 million $35,471
Jun 9, 12 PM $0.0648
+1.75%
$103.89 million $35,648
Jun 9, 11 AM $0.0636
-1.55%
$102.11 million $32,861
Jun 9, 10 AM $0.0638
+0.44%
$102.41 million $34,122
Jun 9, 9 AM $0.0636
+0.07%
$101.97 million $25,686
Jun 9, 8 AM $0.0635
-1.58%
$101.88 million $27,630
Jun 9, 7 AM $0.0645
+0.57%
$103.52 million $32,181
Jun 9, 6 AM $0.0642
+0.31%
$102.93 million $34,596
Jun 9, 5 AM $0.064
+0.47%
$102.61 million $34,531
Jun 9, 4 AM $0.0637
+1.54%
$102.13 million $34,253
Jun 9, 3 AM $0.0627
-0.16%
$100.58 million $32,968
Jun 9, 2 AM $0.0628
-0.34%
$100.73 million $33,131
Jun 9, 1 AM $0.063
-0.13%
$101.08 million $33,243
Jun 9, 12 AM $0.0631
-2.08%
$101.22 million $33,302
Jun 8, 11 PM $0.0644
-1.00%
$103.36 million $33,033
Jun 8, 10 PM $0.0651
-0.14%
$104.41 million $32,084
Jun 8, 9 PM $0.0655
+1.30%
$105.07 million $32,552
Jun 8, 8 PM $0.0646
-0.70%
$103.71 million $28,151
Jun 8, 7 PM $0.0652
+0.44%
$104.64 million $28,578
Jun 8, 6 PM $0.0651
+0.23%
$104.37 million $27,515
Jun 8, 5 PM $0.0649
-0.52%
$104.15 million $27,266
Jun 8, 4 PM $0.0653
+0.55%
$104.7 million $27,326
Jun 8, 3 PM $0.0649
+0.30%
$104.12 million $24,391
Jun 8, 2 PM $0.0645
-0.16%
$103.49 million $23,634
Jun 8, 1 PM $0.0646
+0.01%
$103.66 million $21,599
Jun 8, 12 PM $0.0648
-0.28%
$103.88 million $22,522
Jun 8, 11 AM $0.0646
-0.05%
$103.63 million $23,602
Jun 8, 10 AM $0.0646
+1.39%
$103.68 million $22,308
Jun 8, 9 AM $0.0637
+0.72%
$102.26 million $21,713
Jun 8, 8 AM $0.0634
-2.06%
$101.65 million $21,489
Jun 8, 7 AM $0.0649
+2.33%
$104.1 million $19,864
Jun 8, 6 AM $0.0625
+0.00%
$100.31 million $15,849
Jun 8, 5 AM $0.0625
-0.13%
$100.31 million $15,730
Jun 8, 4 AM $0.0626
-1.06%
$100.45 million $18,401
Jun 8, 3 AM $0.0633
-0.65%
$101.52 million $18,729
Jun 8, 2 AM $0.0637
+0.00%
$102.18 million $21,431
Jun 8, 1 AM $0.0637
-1.02%
$102.18 million $21,652
Jun 8, 12 AM $0.0644
+1.30%
$103.24 million $21,203
Jun 7, 11 PM $0.0635
+0.00%
$101.92 million $21,307
Jun 7, 10 PM $0.0635
+1.90%
$101.92 million $22,453
Jun 7, 9 PM $0.0623
+0.61%
$100.02 million $22,372
Jun 7, 8 PM $0.062
+1.10%
$99.42 million $24,547