Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.062
+1.10%
$99.42 million $24,547
Jun 7, 7 PM $0.0613
-1.84%
$98.34 million $24,568
Jun 7, 6 PM $0.0627
-0.35%
$100.51 million $32,564
Jun 7, 5 PM $0.0629
+0.00%
$100.86 million $32,591
Jun 7, 4 PM $0.0629
+0.16%
$100.86 million $32,663
Jun 7, 3 PM $0.0628
-0.51%
$100.7 million $31,286
Jun 7, 2 PM $0.0631
+1.51%
$101.21 million $31,794
Jun 7, 1 PM $0.0623
+0.43%
$99.93 million $31,453
Jun 7, 12 PM $0.0619
-2.41%
$99.37 million $31,732
Jun 7, 11 AM $0.0635
+0.38%
$101.83 million $31,518
Jun 7, 10 AM $0.0632
-1.26%
$101.45 million $32,818
Jun 7, 9 AM $0.064
-0.11%
$102.74 million $31,948
Jun 7, 8 AM $0.0639
+0.92%
$102.52 million $30,727
Jun 7, 7 AM $0.0633
+0.11%
$101.59 million $31,499
Jun 7, 6 AM $0.0633
+0.50%
$101.48 million $33,485
Jun 7, 5 AM $0.0629
+0.58%
$100.98 million $35,152
Jun 7, 4 AM $0.0626
-0.19%
$100.39 million $33,501
Jun 7, 3 AM $0.0627
-0.28%
$100.58 million $34,580
Jun 7, 2 AM $0.0629
-0.46%
$100.86 million $32,032
Jun 7, 1 AM $0.0632
+1.84%
$101.33 million $36,691
Jun 7, 12 AM $0.062
+0.98%
$99.49 million $36,217
Jun 6, 11 PM $0.0614
-0.27%
$98.56 million $35,681
Jun 6, 10 PM $0.0616
-0.18%
$98.83 million $35,541
Jun 6, 9 PM $0.0617
+0.96%
$99 million $36,639
Jun 6, 8 PM $0.0611
+0.34%
$98.05 million $33,957
Jun 6, 7 PM $0.0609
-1.27%
$97.75 million $33,837
Jun 6, 6 PM $0.0617
+0.54%
$99.01 million $31,607
Jun 6, 5 PM $0.0614
-1.27%
$98.48 million $31,964
Jun 6, 4 PM $0.0622
+0.96%
$99.75 million $32,590
Jun 6, 3 PM $0.0616
-0.78%
$98.8 million $34,595
Jun 6, 2 PM $0.0621
+0.03%
$99.57 million $38,147
Jun 6, 1 PM $0.062
+1.60%
$99.54 million $43,103
Jun 6, 12 PM $0.0611
+0.00%
$97.98 million $52,838
Jun 6, 11 AM $0.0611
-0.68%
$97.98 million $68,318
Jun 6, 10 AM $0.0608
-1.32%
$97.51 million $82,309
Jun 6, 9 AM $0.0618
-0.34%
$99.08 million $160,520
Jun 6, 8 AM $0.062
-0.10%
$99.42 million $161,507
Jun 6, 7 AM $0.062
+2.14%
$99.52 million $158,934
Jun 6, 6 AM $0.0607
+0.88%
$97.44 million $155,068
Jun 6, 5 AM $0.0602
+3.29%
$96.59 million $155,098
Jun 6, 4 AM $0.0583
-4.64%
$93.5 million $150,757
Jun 6, 3 AM $0.0611
-1.30%
$98.05 million $156,861
Jun 6, 2 AM $0.0619
-0.16%
$99.34 million $158,848
Jun 6, 1 AM $0.0628
+0.00%
$100.7 million $154,610
Jun 6, 12 AM $0.0628
+0.33%
$100.7 million $156,249
Jun 5, 11 PM $0.0626
+0.00%
$100.37 million $155,427
Jun 5, 10 PM $0.0626
-0.76%
$100.36 million $154,548
Jun 5, 9 PM $0.063
+0.67%
$101.13 million $153,899
Jun 5, 8 PM $0.0626
+1.30%
$100.45 million $153,356
Jun 5, 7 PM $0.0618
+1.69%
$99.16 million $151,732