Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.0618
+1.69%
$99.16 million $151,732
Jun 5, 6 PM $0.0611
-2.85%
$97.98 million $144,529
Jun 5, 5 PM $0.0633
+0.43%
$101.49 million $148,988
Jun 5, 4 PM $0.063
+2.16%
$101.06 million $149,292
Jun 5, 3 PM $0.0617
-2.48%
$98.92 million $143,843
Jun 5, 2 PM $0.0632
+0.86%
$101.44 million $143,884
Jun 5, 1 PM $0.0622
-2.13%
$99.83 million $137,881
Jun 5, 12 PM $0.0639
-0.31%
$102.51 million $128,396
Jun 5, 11 AM $0.0642
-1.18%
$103.06 million $114,337
Jun 5, 10 AM $0.0655
+0.96%
$105.01 million $98,564
Jun 5, 9 AM $0.0644
+2.41%
$103.27 million $20,190
Jun 5, 8 AM $0.0631
-1.88%
$101.26 million $20,161
Jun 5, 7 AM $0.0643
-1.89%
$103.2 million $18,921
Jun 5, 6 AM $0.0627
-4.66%
$100.51 million $18,365
Jun 5, 5 AM $0.0668
+0.02%
$107.18 million $15,174
Jun 5, 4 AM $0.0668
-0.03%
$107.16 million $16,213
Jun 5, 3 AM $0.0668
+2.03%
$107.19 million $15,980
Jun 5, 2 AM $0.0655
-2.28%
$105.06 million $15,698
Jun 5, 1 AM $0.067
+0.03%
$107.51 million $17,287
Jun 5, 12 AM $0.067
-0.01%
$107.47 million $19,034
Jun 4, 11 PM $0.067
-0.06%
$107.49 million $19,190
Jun 4, 10 PM $0.067
-0.87%
$107.55 million $19,220
Jun 4, 9 PM $0.0676
-1.78%
$108.49 million $19,569
Jun 4, 8 PM $0.0676
-3.75%
$108.5 million $19,581
Jun 4, 7 PM $0.0703
+3.64%
$112.73 million $22,013
Jun 4, 6 PM $0.0678
-0.26%
$108.77 million $23,135
Jun 4, 5 PM $0.068
-0.90%
$109.05 million $23,350
Jun 4, 4 PM $0.0686
-0.03%
$110.04 million $23,225
Jun 4, 3 PM $0.0687
-0.01%
$110.2 million $23,831
Jun 4, 2 PM $0.0687
+1.22%
$110.21 million $24,431
Jun 4, 1 PM $0.0678
+1.42%
$108.72 million $24,125
Jun 4, 12 PM $0.0668
-1.65%
$107.2 million $23,396
Jun 4, 11 AM $0.0656
+0.57%
$105.3 million $23,373
Jun 4, 10 AM $0.0655
-0.95%
$105.07 million $23,454
Jun 4, 9 AM $0.0656
-1.90%
$105.32 million $20,821
Jun 4, 8 AM $0.0669
-1.01%
$107.36 million $18,820
Jun 4, 7 AM $0.0676
-2.22%
$108.45 million $18,548
Jun 4, 6 AM $0.0691
+0.87%
$110.91 million $22,698
Jun 4, 5 AM $0.0685
-0.92%
$109.95 million $24,448
Jun 4, 4 AM $0.0692
-0.82%
$110.97 million $24,564
Jun 4, 3 AM $0.0694
+1.99%
$111.37 million $24,739
Jun 4, 2 AM $0.0681
-0.85%
$109.2 million $24,034
Jun 4, 1 AM $0.0692
-2.80%
$110.97 million $22,829
Jun 4, 12 AM $0.0712
-1.31%
$114.17 million $25,152
Jun 3, 11 PM $0.0721
-0.39%
$115.68 million $26,262
Jun 3, 10 PM $0.0724
+0.27%
$116.13 million $26,683
Jun 3, 9 PM $0.0722
+1.54%
$115.82 million $26,797
Jun 3, 8 PM $0.0715
-1.07%
$114.66 million $26,852
Jun 3, 7 PM $0.0731
+1.02%
$117.27 million $26,180
Jun 3, 6 PM $0.0724
-0.74%
$116.09 million $25,051