EOS Historical Data

EOS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.163
-0.52%
$ 108.95 million $ 24,721
Jan 1, 7 PM $ 0.164
+0.65%
$ 109.52 million $ 21,327
Jan 1, 6 PM $ 0.163
+0.16%
$ 108.81 million $ 22,994
Jan 1, 5 PM $ 0.162
+0.90%
$ 108.64 million $ 24,034
Jan 1, 4 PM $ 0.161
-1.31%
$ 107.67 million $ 28,304
Jan 1, 3 PM $ 0.163
+1.58%
$ 109.09 million $ 29,987
Jan 1, 2 PM $ 0.162
-0.04%
$ 108.12 million $ 29,783
Jan 1, 1 PM $ 0.162
+1.38%
$ 108.17 million $ 35,022
Jan 1, 12 PM $ 0.159
+0.06%
$ 106.7 million $ 37,355
Jan 1, 11 AM $ 0.16
+0.30%
$ 106.81 million $ 34,504
Jan 1, 10 AM $ 0.159
+0.16%
$ 106.49 million $ 34,929
Jan 1, 9 AM $ 0.159
+0.32%
$ 106.32 million $ 33,584
Jan 1, 8 AM $ 0.158
-1.20%
$ 105.98 million $ 34,803
Jan 1, 7 AM $ 0.16
-0.10%
$ 107.26 million $ 40,879
Jan 1, 6 AM $ 0.16
+0.44%
$ 107.37 million $ 53,589
Jan 1, 5 AM $ 0.16
+0.89%
$ 106.9 million $ 56,856
Jan 1, 4 AM $ 0.158
-0.09%
$ 105.96 million $ 57,692
Jan 1, 3 AM $ 0.159
-0.22%
$ 106.09 million $ 61,615
Jan 1, 2 AM $ 0.159
+0.63%
$ 106.34 million $ 65,349
Jan 1, 1 AM $ 0.158
-0.37%
$ 105.88 million $ 67,049
Jan 1, 12 AM $ 0.159
+0.38%
$ 106.27 million $ 72,105
Dec 31, 11 PM $ 0.158
-0.53%
$ 105.87 million $ 74,508
Dec 31, 10 PM $ 0.159
+0.51%
$ 106.44 million $ 75,546
Dec 31, 9 PM $ 0.158
+0.57%
$ 105.9 million $ 78,595
Dec 31, 8 PM $ 0.157
-1.19%
$ 105.3 million $ 78,756
Dec 31, 7 PM $ 0.159
+1.17%
$ 106.63 million $ 82,623
Dec 31, 6 PM $ 0.158
+0.16%
$ 105.39 million $ 87,145
Dec 31, 5 PM $ 0.157
-0.74%
$ 105.03 million $ 88,492
Dec 31, 4 PM $ 0.158
-1.55%
$ 105.82 million $ 88,380
Dec 31, 3 PM $ 0.161
-0.02%
$ 107.49 million $ 97,485
Dec 31, 2 PM $ 0.161
+0.07%
$ 107.51 million $ 108,765
Dec 31, 1 PM $ 0.161
+0.66%
$ 107.43 million $ 122,677
Dec 31, 12 PM $ 0.16
-0.07%
$ 106.73 million $ 153,633
Dec 31, 11 AM $ 0.16
+0.03%
$ 106.8 million $ 224,419
Dec 31, 10 AM $ 0.16
-0.20%
$ 106.87 million $ 330,040
Dec 31, 9 AM $ 0.16
+1.04%
$ 107.09 million $ 416,068
Dec 31, 8 AM $ 0.158
-2.31%
$ 105.98 million $ 405,868
Dec 31, 7 AM $ 0.162
+0.20%
$ 108.48 million $ 418,038
Dec 31, 6 AM $ 0.162
-0.82%
$ 108.27 million $ 410,268
Dec 31, 5 AM $ 0.163
-0.77%
$ 109.16 million $ 409,542
Dec 31, 4 AM $ 0.164
-0.92%
$ 110.01 million $ 414,453
Dec 31, 3 AM $ 0.166
+0.43%
$ 111.03 million $ 415,333
Dec 31, 2 AM $ 0.165
+1.00%
$ 110.55 million $ 412,384
Dec 31, 1 AM $ 0.164
+0.62%
$ 109.46 million $ 414,420
Dec 31, 12 AM $ 0.163
+1.29%
$ 108.78 million $ 432,132
Dec 30, 11 PM $ 0.161
+0.67%
$ 107.41 million $ 467,259
Dec 30, 10 PM $ 0.159
-0.30%
$ 106.69 million $ 465,332
Dec 30, 9 PM $ 0.16
-0.84%
$ 107.01 million $ 463,309
Dec 30, 8 PM $ 0.161
+0.21%
$ 107.92 million $ 463,971
Dec 30, 7 PM $ 0.162
+1.12%
$ 108.57 million $ 463,686