Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2019 $4.65
-0.69%
$4.65 billion $1.51 billion
Apr 27, 2019 $4.68
-0.31%
$4.68 billion $1.53 billion
Apr 26, 2019 $4.69
+1.72%
$4.69 billion $2.39 billion
Apr 25, 2019 $4.61
-3.27%
$4.61 billion $2.4 billion
Apr 24, 2019 $4.76
-7.58%
$4.76 billion $2.85 billion
Apr 23, 2019 $5.16
-0.95%
$5.16 billion $2.05 billion
Apr 22, 2019 $5.2
+0.30%
$5.2 billion $1.9 billion
Apr 21, 2019 $5.19
-4.48%
$5.19 billion $2.07 billion
Apr 20, 2019 $5.43
+0.14%
$5.43 billion $1.56 billion
Apr 19, 2019 $5.42
-1.20%
$5.42 billion $1.76 billion
Apr 18, 2019 $5.49
+0.83%
$5.49 billion $1.9 billion
Apr 17, 2019 $5.45
-1.26%
$5.45 billion $1.73 billion
Apr 16, 2019 $5.52
+3.05%
$5.52 billion $1.81 billion
Apr 15, 2019 $5.35
-3.49%
$5.35 billion $2.43 billion
Apr 14, 2019 $5.55
+4.22%
$5.55 billion $2.16 billion
Apr 13, 2019 $5.32
-0.78%
$5.32 billion $2.08 billion
Apr 12, 2019 $5.36
+0.68%
$5.36 billion $3.06 billion
Apr 11, 2019 $5.33
-8.63%
$5.33 billion $3.8 billion
Apr 10, 2019 $5.83
+5.29%
$5.83 billion $3.88 billion
Apr 9, 2019 $5.54
+0.05%
$5.54 billion $3.26 billion
Apr 8, 2019 $5.54
+1.53%
$5.54 billion $3.38 billion
Apr 7, 2019 $5.45
+2.23%
$5.45 billion $2.9 billion
Apr 6, 2019 $5.33
+0.18%
$5.33 billion $3.35 billion
Apr 5, 2019 $5.32
+4.94%
$5.32 billion $3.1 billion
Apr 4, 2019 $5.07
-2.72%
$5.07 billion $4.01 billion
Apr 3, 2019 $5.21
+4.47%
$5.21 billion $6.06 billion
Apr 2, 2019 $4.99
+18.14%
$4.99 billion $5.13 billion
Apr 1, 2019 $4.22
+0.61%
$4.22 billion $2.37 billion
Mar 31, 2019 $4.2
-0.32%
$4.2 billion $2.13 billion
Mar 30, 2019 $4.21
-2.19%
$4.21 billion $2.61 billion
Mar 29, 2019 $4.32
+1.05%
$4.32 billion $2.84 billion
Mar 28, 2019 $4.27
-1.13%
$4.27 billion $2.87 billion
Mar 27, 2019 $4.32
+14.63%
$4.32 billion $4.17 billion
Mar 26, 2019 $3.77
+2.63%
$3.77 billion $2.24 billion
Mar 25, 2019 $3.67
+0.31%
$3.67 billion $2.35 billion
Mar 24, 2019 $3.66
-1.11%
$3.66 billion $1.86 billion
Mar 23, 2019 $3.7
+1.38%
$3.7 billion $1.61 billion
Mar 22, 2019 $3.65
-0.27%
$3.65 billion $1.89 billion
Mar 21, 2019 $3.66
-2.20%
$3.66 billion $2.25 billion
Mar 20, 2019 $3.74
-0.53%
$3.74 billion $1.67 billion
Mar 19, 2019 $3.76
+0.46%
$3.76 billion $1.33 billion
Mar 18, 2019 $3.75
-0.89%
$3.75 billion $1.6 billion
Mar 17, 2019 $3.78
-1.43%
$3.78 billion $1.23 billion
Mar 16, 2019 $3.84
+3.05%
$3.84 billion $1.68 billion
Mar 15, 2019 $3.72
+2.98%
$3.72 billion $1.78 billion
Mar 14, 2019 $3.61
+0.03%
$3.61 billion $1.74 billion
Mar 13, 2019 $3.61
-1.95%
$3.61 billion $2.03 billion
Mar 12, 2019 $3.69
+2.24%
$3.69 billion $2.12 billion
Mar 11, 2019 $3.6
-3.82%
$3.6 billion $1.6 billion
Mar 10, 2019 $3.76
-0.96%
$3.76 billion $1.18 billion