Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0.0651
-0.60%
$104.39 million $32,606
Jul 24, 10 AM $0.0655
-0.63%
$105.03 million $33,585
Jul 24, 9 AM $0.0655
+0.63%
$105.06 million $33,612
Jul 24, 8 AM $0.0651
-0.47%
$104.41 million $33,412
Jul 24, 7 AM $0.0654
-0.60%
$104.9 million $33,432
Jul 24, 6 AM $0.0658
-0.95%
$105.53 million $33,819
Jul 24, 5 AM $0.0665
+2.74%
$106.64 million $29,214
Jul 24, 4 AM $0.0647
-0.01%
$103.79 million $23,531
Jul 24, 3 AM $0.0647
+0.35%
$103.81 million $23,573
Jul 24, 2 AM $0.0647
-0.48%
$103.79 million $23,312
Jul 24, 1 AM $0.065
+0.14%
$104.33 million $24,380
Jul 24, 12 AM $0.0649
+0.02%
$104.17 million $26,670
Jul 23, 11 PM $0.0649
-0.02%
$104.15 million $27,582
Jul 23, 10 PM $0.0649
+0.55%
$104.17 million $27,587
Jul 23, 9 PM $0.0646
-0.12%
$103.59 million $26,475
Jul 23, 8 PM $0.0647
-0.74%
$103.72 million $25,384
Jul 23, 7 PM $0.0651
+0.50%
$104.49 million $28,430
Jul 23, 6 PM $0.0648
-0.71%
$103.97 million $28,286
Jul 23, 5 PM $0.0653
+0.93%
$104.72 million $30,157
Jul 23, 4 PM $0.0647
-0.55%
$103.75 million $29,684
Jul 23, 3 PM $0.065
+1.38%
$104.32 million $27,424
Jul 23, 2 PM $0.0641
-1.65%
$102.9 million $22,931
Jul 23, 1 PM $0.0652
+0.31%
$104.63 million $19,435
Jul 23, 12 PM $0.065
-0.28%
$104.31 million $21,754
Jul 23, 11 AM $0.0652
+0.14%
$104.61 million $23,625
Jul 23, 10 AM $0.0651
-0.28%
$104.46 million $23,654
Jul 23, 9 AM $0.0653
-0.03%
$104.76 million $23,712
Jul 23, 8 AM $0.0653
+0.52%
$104.79 million $24,243
Jul 23, 7 AM $0.065
-0.25%
$104.24 million $24,796
Jul 23, 6 AM $0.0651
-1.39%
$104.51 million $23,986
Jul 23, 5 AM $0.0661
+0.00%
$105.99 million $23,891
Jul 23, 4 AM $0.0661
+0.31%
$106 million $23,909
Jul 23, 3 AM $0.0659
-1.10%
$105.66 million $23,793
Jul 23, 2 AM $0.0666
+0.16%
$106.84 million $24,042
Jul 23, 1 AM $0.0665
+0.52%
$106.67 million $23,436
Jul 23, 12 AM $0.0662
-0.33%
$106.12 million $21,833
Jul 22, 11 PM $0.0664
+0.01%
$106.48 million $19,513
Jul 22, 10 PM $0.0664
-0.34%
$106.47 million $19,538
Jul 22, 9 PM $0.0666
+0.36%
$106.83 million $17,824
Jul 22, 8 PM $0.0664
+0.13%
$106.45 million $18,168
Jul 22, 7 PM $0.0663
-0.03%
$106.31 million $15,250
Jul 22, 6 PM $0.0663
-0.03%
$106.33 million $15,518
Jul 22, 5 PM $0.0663
-0.39%
$106.37 million $15,301
Jul 22, 4 PM $0.0666
+0.05%
$106.78 million $15,450
Jul 22, 3 PM $0.0665
+0.23%
$106.72 million $15,857
Jul 22, 2 PM $0.0664
+0.32%
$106.48 million $15,708
Jul 22, 1 PM $0.0658
+0.67%
$105.59 million $15,139
Jul 22, 12 PM $0.0654
-1.85%
$104.88 million $10,946
Jul 22, 11 AM $0.0666
+0.20%
$106.86 million $13,614
Jul 22, 10 AM $0.0664
+0.00%
$106.49 million $16,283