Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.0724
-0.74%
$116.09 million $25,051
Jun 3, 5 PM $0.0729
-0.03%
$116.96 million $26,631
Jun 3, 4 PM $0.0729
-1.86%
$116.99 million $27,300
Jun 3, 3 PM $0.0745
+1.08%
$119.59 million $31,959
Jun 3, 2 PM $0.0737
-0.02%
$118.31 million $32,264
Jun 3, 1 PM $0.0738
-0.62%
$118.34 million $35,954
Jun 3, 12 PM $0.0742
-0.20%
$119.08 million $35,618
Jun 3, 11 AM $0.0744
+0.91%
$119.32 million $35,410
Jun 3, 10 AM $0.0737
-0.10%
$118.24 million $35,361
Jun 3, 9 AM $0.0738
-0.19%
$118.36 million $35,452
Jun 3, 8 AM $0.0739
-0.84%
$118.58 million $37,632
Jun 3, 7 AM $0.0745
+0.44%
$119.59 million $38,707
Jun 3, 6 AM $0.0742
+1.02%
$119.07 million $42,108
Jun 3, 5 AM $0.0734
+1.98%
$117.7 million $38,750
Jun 3, 4 AM $0.0719
+0.70%
$115.41 million $36,322
Jun 3, 3 AM $0.0714
-0.60%
$114.6 million $36,351
Jun 3, 2 AM $0.0719
-0.01%
$115.29 million $36,533
Jun 3, 1 AM $0.0719
-0.42%
$115.3 million $36,548
Jun 3, 12 AM $0.0722
+3.31%
$115.79 million $33,320
Jun 2, 11 PM $0.0699
-2.08%
$112.08 million $31,790
Jun 2, 10 PM $0.0727
-0.45%
$116.61 million $32,129
Jun 2, 9 PM $0.073
-0.30%
$117.14 million $37,741
Jun 2, 8 PM $0.0731
+0.18%
$117.33 million $37,589
Jun 2, 7 PM $0.0723
-0.56%
$115.99 million $36,489
Jun 2, 6 PM $0.0727
-0.92%
$116.65 million $35,145
Jun 2, 5 PM $0.0734
+0.37%
$117.73 million $34,296
Jun 2, 4 PM $0.0736
+3.03%
$118.1 million $34,147
Jun 2, 3 PM $0.0719
-2.30%
$115.41 million $29,587
Jun 2, 2 PM $0.073
-2.48%
$117.13 million $29,522
Jun 2, 1 PM $0.0749
+0.00%
$120.11 million $27,131
Jun 2, 12 PM $0.0749
+0.16%
$120.11 million $28,875
Jun 2, 11 AM $0.0748
-0.10%
$119.92 million $29,084
Jun 2, 10 AM $0.0748
+0.45%
$120.04 million $36,939
Jun 2, 9 AM $0.0745
+0.11%
$119.51 million $36,597
Jun 2, 8 AM $0.0744
-1.02%
$119.38 million $33,894
Jun 2, 7 AM $0.0753
-0.04%
$120.88 million $36,743
Jun 2, 6 AM $0.0754
-0.44%
$120.93 million $28,885
Jun 2, 5 AM $0.0756
-0.64%
$121.33 million $29,089
Jun 2, 4 AM $0.0761
-0.37%
$122.11 million $29,026
Jun 2, 3 AM $0.0764
+1.69%
$122.57 million $28,842
Jun 2, 2 AM $0.0751
-0.81%
$120.54 million $28,349
Jun 2, 1 AM $0.0763
-0.60%
$122.47 million $29,189
Jun 2, 12 AM $0.0768
+1.17%
$123.21 million $29,969
Jun 1, 11 PM $0.0759
-0.01%
$121.78 million $29,131
Jun 1, 10 PM $0.0759
-0.92%
$121.79 million $29,138
Jun 1, 9 PM $0.0766
-0.40%
$122.92 million $23,989
Jun 1, 8 PM $0.0772
+0.50%
$123.82 million $24,162
Jun 1, 7 PM $0.0768
+0.48%
$123.2 million $24,097
Jun 1, 6 PM $0.0764
-0.51%
$122.61 million $23,780
Jun 1, 5 PM $0.0768
+2.02%
$123.24 million $25,177