EOS Historical Data

EOS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.161
+0.21%
$ 107.92 million $ 463,971
Dec 30, 7 PM $ 0.162
+1.12%
$ 108.57 million $ 463,686
Dec 30, 6 PM $ 0.16
+0.29%
$ 107.37 million $ 456,664
Dec 30, 5 PM $ 0.16
+0.00%
$ 107.05 million $ 461,605
Dec 30, 4 PM $ 0.16
-0.55%
$ 107.05 million $ 464,810
Dec 30, 3 PM $ 0.163
-1.25%
$ 109.04 million $ 481,641
Dec 30, 2 PM $ 0.166
+5.41%
$ 111.12 million $ 520,607
Dec 30, 1 PM $ 0.161
+2.44%
$ 107.85 million $ 683,942
Dec 30, 12 PM $ 0.157
-1.45%
$ 105.28 million $ 656,639
Dec 30, 11 AM $ 0.16
-0.33%
$ 106.8 million $ 592,479
Dec 30, 10 AM $ 0.16
+1.46%
$ 107.15 million $ 486,546
Dec 30, 9 AM $ 0.158
-0.23%
$ 105.62 million $ 395,852
Dec 30, 8 AM $ 0.158
-3.60%
$ 105.58 million $ 399,029
Dec 30, 7 AM $ 0.164
+5.04%
$ 109.44 million $ 386,067
Dec 30, 6 AM $ 0.156
-3.31%
$ 104.23 million $ 396,654
Dec 30, 5 AM $ 0.161
+2.32%
$ 107.8 million $ 394,819
Dec 30, 4 AM $ 0.155
-1.46%
$ 103.86 million $ 390,215
Dec 30, 3 AM $ 0.156
-3.94%
$ 104.63 million $ 391,704
Dec 30, 2 AM $ 0.156
-12.59%
$ 104.6 million $ 390,417
Dec 30, 1 AM $ 0.192
-32.85%
$ 128.4 million $ 334,337
Dec 30, 12 AM $ 0.28
+72.83%
$ 187.45 million $ 310,222
Dec 29, 11 PM $ 0.177
+4.16%
$ 118.38 million $ 278,286
Dec 29, 10 PM $ 0.182
-0.42%
$ 121.62 million $ 267,206
Dec 29, 9 PM $ 0.19
+5.72%
$ 126.84 million $ 266,549
Dec 29, 8 PM $ 0.179
-5.14%
$ 119.98 million $ 266,297
Dec 29, 7 PM $ 0.205
+3.66%
$ 137.07 million $ 265,982
Dec 29, 6 PM $ 0.2
-16.32%
$ 133.58 million $ 263,821
Dec 29, 5 PM $ 0.261
+0.24%
$ 174.72 million $ 259,808
Dec 29, 4 PM $ 0.255
-16.44%
$ 170.35 million $ 253,123
Dec 29, 3 PM $ 0.304
-17.06%
$ 203.49 million $ 228,708
Dec 29, 2 PM $ 0.37
+137.28%
$ 247.34 million $ 193,911
Dec 29, 1 PM $ 0.156
-0.16%
$ 104.18 million $ 46,442
Dec 29, 12 PM $ 0.156
-0.89%
$ 104.34 million $ 42,137
Dec 29, 11 AM $ 0.157
-1.17%
$ 105.29 million $ 39,173
Dec 29, 10 AM $ 0.159
+0.76%
$ 106.54 million $ 39,058
Dec 29, 9 AM $ 0.158
-1.69%
$ 105.8 million $ 39,600
Dec 29, 8 AM $ 0.161
-0.61%
$ 107.62 million $ 39,372
Dec 29, 7 AM $ 0.162
+0.64%
$ 108.28 million $ 38,516
Dec 29, 6 AM $ 0.161
+0.17%
$ 107.59 million $ 36,037
Dec 29, 5 AM $ 0.161
+0.41%
$ 107.41 million $ 38,376
Dec 29, 4 AM $ 0.16
+0.95%
$ 106.89 million $ 38,104
Dec 29, 3 AM $ 0.158
+0.16%
$ 105.88 million $ 34,500
Dec 29, 2 AM $ 0.158
+0.01%
$ 105.72 million $ 35,160
Dec 29, 1 AM $ 0.158
+0.52%
$ 105.71 million $ 33,987
Dec 29, 12 AM $ 0.157
+0.17%
$ 105.16 million $ 34,886
Dec 28, 11 PM $ 0.157
+0.10%
$ 104.98 million $ 37,290
Dec 28, 10 PM $ 0.157
+0.43%
$ 104.88 million $ 47,439
Dec 28, 9 PM $ 0.156
-0.06%
$ 104.43 million $ 62,618
Dec 28, 8 PM $ 0.156
-0.27%
$ 104.49 million $ 173,515
Dec 28, 7 PM $ 0.157
-0.35%
$ 104.77 million $ 174,112